시가총액 $2.18T -2.41%
볼륨 24시간 $148.85B 8.51%
BTC % 52.15% -0.09%
ETH % 14.19% -1.19%
코인 28.475 +10
거래소 885
마지막 업데이트 1 분 전에
Zydio AI ZDAI

Zydio AI (ZDAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.00097329 $0.00097329 $0.00101389 $0.0010012 $606 -
Aug-13 2024 $0.0010012 $0.00081892 $0.00101422 $0.00085361 $3,077 -
Aug-12 2024 $0.00085361 $0.00067673 $0.00086497 $0.0006815 $2,019 -
Aug-11 2024 $0.0006815 $0.0006456 $0.00107631 $0.00107631 $5,823 -
Aug-10 2024 $0.00107631 $0.00106788 $0.00112619 $0.00112619 $402 -
Aug-09 2024 $0.00112619 $0.001086 $0.00112619 $0.00110658 $2,726 -
Aug-08 2024 $0.00127918 $0.00117659 $0.00127918 $0.00118086 $642 -
Aug-07 2024 $0.00127828 $0.00123243 $0.00128952 $0.00123243 $643 -
Aug-06 2024 $0.00123243 $0.00099033 $0.0014146 $0.0014146 $8,622 -
Aug-05 2024 $0.0014146 $0.00118021 $0.0014146 $0.00139862 $20,448 -
Aug-04 2024 $0.00142418 $0.00106007 $0.00150144 $0.00106007 $7,396 -
Aug-03 2024 $0.00106007 $0.00101631 $0.00106007 $0.00101631 $185 -
Aug-02 2024 $0.00101631 $0.00099029 $0.00118001 $0.00118001 $2,308 -
Aug-01 2024 $0.00118001 $0.00117147 $0.00120642 $0.00117147 $1,040 -
Jul-31 2024 $0.00117147 $0.00113372 $0.00121643 $0.00113372 $1,537 -

Zydio AI (ZDAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 100일 동안 분석, 07-05-2024일부터.