시가총액 $2.16T
-1.51%
볼륨 24시간 $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
코인
28.656
+4
거래소
885
마지막 업데이트
2 의사록 전에
Zydio AI (ZDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00022257 | $0.00022186 | $0.0002522 | $0.0002522 | $819 | - |
| Aug-31 2024 | $0.0002522 | $0.0002522 | $0.00025737 | $0.00025737 | $32 | - |
| Aug-30 2024 | $0.00025737 | $0.00025737 | $0.00025737 | $0.00025737 | - | - |
| Aug-29 2024 | $0.00025737 | $0.00025737 | $0.00026563 | $0.00026563 | $270 | - |
| Aug-28 2024 | $0.00026563 | $0.00021899 | $0.00026563 | $0.00025082 | $1,432 | - |
| Aug-27 2024 | $0.00025082 | $0.00025082 | $0.00028392 | $0.00028365 | $768 | - |
| Aug-26 2024 | $0.00028365 | $0.00028365 | $0.00037145 | $0.00037145 | $1,321 | - |
| Aug-25 2024 | $0.00037145 | $0.00037145 | $0.00037587 | $0.00037557 | $310 | - |
| Aug-24 2024 | $0.00037557 | $0.00036788 | $0.00038457 | $0.00037424 | $415 | - |
| Aug-23 2024 | $0.00037283 | $0.00036384 | $0.00037343 | $0.00037343 | $193 | - |
| Aug-22 2024 | $0.00037343 | $0.00037343 | $0.00044331 | $0.00044331 | $1,298 | - |
| Aug-21 2024 | $0.00044331 | $0.00044331 | $0.00047463 | $0.00047463 | $615 | - |
| Aug-20 2024 | $0.00047463 | $0.00045996 | $0.00064333 | $0.00064333 | $5,211 | - |
| Aug-19 2024 | $0.00064333 | $0.00064333 | $0.00077091 | $0.00076019 | $3,876 | - |
| Aug-18 2024 | $0.00077953 | $0.00075816 | $0.00077953 | $0.00076203 | $111 | - |