시가총액 $3.35T
0.46%
볼륨 24시간 $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
코인
33.681
+3
거래소
885
마지막 업데이트
43 초 전에
ZudgeZury (ZZC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-17 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-16 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-15 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-14 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-13 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-12 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-11 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-10 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-09 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-08 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-07 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-06 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-05 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-04 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |