시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004198 | - | - |
Oct-13 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
Oct-12 2024 | $0.0000004199 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
Oct-11 2024 | $0.0000004199 | $0.0000004195 | $0.0000004201 | $0.0000004197 | - | - |
Oct-10 2024 | $0.0000004197 | $0.0000004195 | $0.0000004197 | $0.0000004195 | - | - |
Oct-09 2024 | $0.0000004196 | $0.0000004196 | $0.0000004199 | $0.0000004197 | - | - |
Oct-08 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004199 | - | - |
Oct-07 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
Oct-06 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Oct-05 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
Oct-04 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
Oct-03 2024 | $0.0000004202 | $0.0000004198 | $0.0000004202 | $0.0000004199 | - | - |
Oct-02 2024 | $0.0000004198 | $0.0000004198 | $0.0000004203 | $0.00000042 | - | - |
Oct-01 2024 | $0.0000004199 | $0.0000004196 | $0.0000004205 | $0.0000004198 | - | - |
Sep-30 2024 | $0.0000004199 | $0.0000004198 | $0.0000004201 | $0.00000042 | - | - |