시가총액 $2.51T
-3.27%
볼륨 24시간 $191.85B
15.17%
BTC % 55.04%
0.07%
ETH % 12.02%
-1.91%
코인
29.376
+19
거래소
885
마지막 업데이트
18 초 전에
ZudgeZury (ZZC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000004194 | $0.0000004194 | $0.00000042 | $0.0000004198 | - | - |
| Oct-30 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004198 | - | - |
| Oct-29 2024 | $0.0000004198 | $0.0000004196 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-28 2024 | $0.0000004197 | $0.0000004193 | $0.0000004198 | $0.0000004195 | - | - |
| Oct-27 2024 | $0.0000004195 | $0.0000004194 | $0.0000004196 | $0.0000004194 | - | - |
| Oct-26 2024 | $0.0000004195 | $0.0000004192 | $0.0000004196 | $0.0000004193 | - | - |
| Oct-25 2024 | $0.0000004193 | $0.0000004189 | $0.0000004199 | $0.0000004197 | - | - |
| Oct-24 2024 | $0.0000004197 | $0.0000004194 | $0.0000004198 | $0.0000004195 | - | - |
| Oct-23 2024 | $0.0000004195 | $0.0000004194 | $0.0000004198 | $0.0000004198 | - | - |
| Oct-22 2024 | $0.0000004197 | $0.0000004196 | $0.00000042 | $0.0000004197 | - | - |
| Oct-21 2024 | $0.0000004198 | $0.0000004196 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-20 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Oct-19 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Oct-18 2024 | $0.0000004199 | $0.0000004197 | $0.0000004199 | $0.0000004198 | - | - |
| Oct-17 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |