시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000004199 | $0.0000004197 | $0.0000004199 | $0.0000004198 | - | - |
Oct-17 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
Oct-16 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004198 | - | - |
Oct-15 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004197 | - | - |
Oct-14 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004198 | - | - |
Oct-13 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
Oct-12 2024 | $0.0000004199 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
Oct-11 2024 | $0.0000004199 | $0.0000004195 | $0.0000004201 | $0.0000004197 | - | - |
Oct-10 2024 | $0.0000004197 | $0.0000004195 | $0.0000004197 | $0.0000004195 | - | - |
Oct-09 2024 | $0.0000004196 | $0.0000004196 | $0.0000004199 | $0.0000004197 | - | - |
Oct-08 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004199 | - | - |
Oct-07 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
Oct-06 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Oct-05 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
Oct-04 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |