시가총액 $3.74T
2.12%
볼륨 24시간 $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
코인
31.917
+10
거래소
885
마지막 업데이트
1 분 전에
ZuckPepe (ZUCKPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-20 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-19 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-18 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-17 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-16 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-15 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-14 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000008071706484162 | - | - |
| Jul-13 2024 | $0.000000000008071706484162 | $0.000000000008071706484162 | $0.000000000012959647544088 | $0.000000000012914135498581 | $254 | - |
| Jul-12 2024 | $0.000000000012914135498581 | $0.000000000011244354923506 | $0.000000000013000336812377 | $0.000000000011244354923506 | $30 | - |
| Jul-11 2024 | $0.000000000011244354923506 | $0.000000000009051075532285 | $0.000000000011244354923506 | $0.000000000009051075532285 | $116 | - |
| Jul-10 2024 | $0.000000000009051075532285 | $0.000000000009051075532285 | $0.000000000009051075532285 | $0.000000000009051075532285 | - | - |
| Jul-09 2024 | $0.000000000009051075532285 | $0.000000000007675067752379 | $0.000000000009051075532285 | $0.000000000007675067752379 | $32 | - |
| Jul-08 2024 | $0.000000000007675067752379 | $0.000000000004456637040954 | $0.000000000007675067752379 | $0.000000000004456637040954 | $135 | - |
| Jul-07 2024 | $0.000000000004456637040954 | $0.000000000004456637040954 | $0.000000000004456637040954 | $0.000000000004456637040954 | - | - |