Cap Mercado $2.79T
1.98%
Volume 24h $158.06B
31.25%
BTC % 49.35%
-0.28%
ETH % 16.89%
0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-26 2024 | $11,790,160,495,712 | $11,790,160,495,712 | $11,790,160,495,712 | $11,790,160,495,712 | - | - |
May-25 2024 | $11,790,160,495,712 | $11,790,160,495,712 | $13,085,483,794,870 | $13,085,483,794,870 | $39 | - |
May-24 2024 | $13,085,483,794,870 | $13,085,483,794,870 | $13,085,483,794,870 | $13,085,483,794,870 | - | - |
May-23 2024 | $13,085,483,794,870 | $13,085,483,794,870 | $13,085,483,794,870 | $13,085,483,794,870 | - | - |
May-22 2024 | $13,085,483,794,870 | $12,598,597,357,930 | $13,085,483,794,870 | $12,598,597,357,930 | $0 | - |
May-21 2024 | $12,598,597,357,930 | $9,642,084,278,397 | $12,598,597,357,930 | $9,642,084,278,397 | $38 | - |
May-20 2024 | $9,642,084,278,397 | $9,642,084,278,397 | $9,642,084,278,397 | $9,642,084,278,397 | - | - |
May-19 2024 | $9,642,084,278,397 | $9,642,084,278,397 | $11,721,185,292,728 | $11,721,185,292,728 | $1 | - |
May-18 2024 | $11,721,185,292,728 | $11,721,185,292,728 | $14,186,004,734,533 | $14,186,004,734,533 | $117 | - |
May-17 2024 | $14,186,004,734,533 | $14,186,004,734,533 | $14,186,004,734,533 | $14,186,004,734,533 | - | - |
May-16 2024 | $14,186,004,734,533 | $11,901,830,012,077 | $14,186,004,734,533 | $11,901,830,012,077 | $21 | - |
May-15 2024 | $11,901,830,012,077 | $11,901,830,012,077 | $11,901,830,012,077 | $11,901,830,012,077 | $100 | - |
May-14 2024 | $9,093,697,609,896 | $8,042,739,361,285 | $9,093,697,609,896 | $8,042,739,361,285 | $58 | - |
May-13 2024 | $8,042,739,361,285 | $8,042,739,361,285 | $8,042,739,361,285 | $8,042,739,361,285 | - | - |
May-12 2024 | $8,042,739,361,285 | $8,042,739,361,285 | $8,578,876,007,110 | $8,578,876,007,110 | $29 | - |