FB

ZSEcoin ZSEZSEcoin (ZSE) 날짜 별 과거 가격, 수량 및 시장 데이터

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZSE 볼륨 24시간 $
Jul-27 2020 $0.02123 $0.02119 $0.02123 $0.02175 - -
Jul-26 2020 $0.02175 $0.02175 $0.02175 $0.01959 - -
Jul-25 2020 $0.01959 $0.01959 $0.01959 $0.01913 - -
Jul-24 2020 $0.01913 $0.01913 $0.01913 $0.01881 - -
Jul-23 2020 $0.01881 $0.01881 $0.01881 $0.01894 - -
Jul-22 2020 $0.01894 $0.01894 $0.01894 $0.01879 - -
Jul-21 2020 $0.01879 $0.01879 $0.01879 $0.0185 - -
Jul-20 2020 $0.0185 $0.0185 $0.0185 $0.01805 - -
Jul-19 2020 $0.01805 $0.01805 $0.01805 $0.01816 - -
Jul-18 2020 $0.01816 $0.01816 $0.01816 $0.01808 - -
Jul-17 2020 $0.01808 $0.01808 $0.01808 $0.01804 - -
Jul-16 2020 $0.01804 $0.01804 $0.01804 $0.01799 - -
Jul-15 2020 $0.01799 $0.01799 $0.01799 $0.01811 - -
Jul-14 2020 $0.01811 $0.01811 $0.01811 $0.01823 - -
Jul-13 2020 $0.01823 $0.01823 $0.01823 $0.0182 - -
Jul-12 2020 $0.0182 $0.0182 $0.0182 $0.01832 - -
Jul-11 2020 $0.01832 $0.01832 $0.01832 $0.0182 - -
Jul-10 2020 $0.0182 $0.0182 $0.0182 $0.0183 - -
Jul-09 2020 $0.0183 $0.0183 $0.0183 $0.0182 - -
Jul-08 2020 $0.0182 $0.0182 $0.0182 $0.0186 - -
Jul-07 2020 $0.0186 $0.0186 $0.0186 $0.01824 - -
Jul-06 2020 $0.01824 $0.01824 $0.01824 $0.01841 - -
Jul-05 2020 $0.01841 $0.01841 $0.01841 $0.01789 - -
Jul-04 2020 $0.01789 $0.01789 $0.01789 $0.01801 - -
Jul-03 2020 $0.01801 $0.01801 $0.01801 $0.01786 - -
Jul-02 2020 $0.01786 $0.01786 $0.01786 $0.01791 - -
Jul-01 2020 $0.01791 $0.01791 $0.01791 $0.0182 - -
Jun-30 2020 $0.0182 $0.0182 $0.0182 $0.018 - -
Jun-29 2020 $0.018 $0.018 $0.018 $0.0181 - -
Jun-28 2020 $0.0181 $0.0181 $0.0181 $0.01797 - -
Jun-27 2020 $0.01797 $0.01797 $0.01797 $0.01774 - -
Jun-26 2020 $0.01774 $0.01774 $0.01774 $0.01804 - -
Jun-25 2020 $0.01804 $0.01804 $0.01804 $0.01821 - -
Jun-24 2020 $0.01821 $0.01821 $0.01821 $0.01831 - -
Jun-23 2020 $0.01831 $0.01831 $0.01831 $0.01896 - -
Jun-22 2020 $0.01896 $0.01896 $0.01896 $0.01909 - -
Jun-21 2020 $0.01909 $0.01909 $0.01909 $0.01831 - -
Jun-20 2020 $0.01831 $0.01831 $0.01831 $0.01844 - -
Jun-19 2020 $0.01844 $0.01844 $0.01844 $0.01832 - -
Jun-18 2020 $0.01832 $0.01832 $0.01832 $0.01848 - -
Jun-17 2020 $0.01848 $0.01848 $0.01848 $0.01863 - -
Jun-16 2020 $0.01863 $0.01863 $0.01863 $0.01877 - -
Jun-15 2020 $0.01877 $0.01877 $0.01877 $0.01858 - -
Jun-14 2020 $0.01858 $0.01858 $0.01858 $0.01839 - -
Jun-13 2020 $0.01839 $0.01839 $0.01839 $0.01867 - -
Jun-12 2020 $0.01867 $0.01867 $0.01867 $0.01864 - -
Jun-11 2020 $0.01864 $0.01864 $0.01864 $0.01826 - -
Jun-10 2020 $0.01826 $0.01826 $0.01826 $0.01949 - -
Jun-09 2020 $0.01949 $0.01949 $0.01949 $0.01927 - -
Jun-08 2020 $0.01927 $0.01927 $0.01927 $0.01927 - -
Jun-07 2020 $0.01927 $0.01927 $0.01927 $0.01921 - -
Jun-06 2020 $0.01921 $0.01921 $0.01921 $0.01905 - -
Jun-05 2020 $0.01905 $0.01905 $0.01905 $0.01896 - -
Jun-04 2020 $0.01896 $0.01896 $0.01896 $0.0193 - -
Jun-03 2020 $0.0193 $0.0193 $0.0193 $0.01904 - -
Jun-02 2020 $0.01904 $0.01904 $0.01904 $0.01876 - -
Jun-01 2020 $0.01876 $0.01876 $0.01876 $0.02012 - -
May-31 2020 $0.02012 $0.02012 $0.02012 $0.01862 - -
May-30 2020 $0.01862 $0.01862 $0.01862 $0.01911 - -
May-29 2020 $0.01911 $0.01911 $0.01911 $0.01857 - -
May-28 2020 $0.01857 $0.01857 $0.01857 $0.01887 - -
May-27 2020 $0.01887 $0.01887 $0.01887 $0.01813 - -
May-26 2020 $0.01813 $0.01813 $0.01813 $0.01742 - -
May-25 2020 $0.01742 $0.01742 $0.01742 $0.01754 - -
May-24 2020 $0.01754 $0.01754 $0.01754 $0.01718 - -
May-23 2020 $0.01718 $0.01718 $0.01718 $0.0181 - -
May-22 2020 $0.0181 $0.0181 $0.0181 $0.01807 - -
May-21 2020 $0.01807 $0.01807 $0.01807 $0.01785 - -
May-20 2020 $0.01785 $0.01785 $0.01785 $0.01873 - -
May-19 2020 $0.01873 $0.01873 $0.01873 $0.01927 - -
May-18 2020 $0.01927 $0.01927 $0.01927 $0.01915 - -
May-17 2020 $0.01915 $0.01915 $0.01915 $0.01905 - -
May-16 2020 $0.01905 $0.01905 $0.01905 $0.01849 - -
May-15 2020 $0.01849 $0.01849 $0.01849 $0.01834 - -
May-14 2020 $0.01834 $0.01834 $0.01834 $0.01929 - -
May-13 2020 $0.01929 $0.01929 $0.01929 $0.01836 - -
May-12 2020 $0.01836 $0.01836 $0.01836 $0.01738 - -
May-11 2020 $0.01738 $0.01738 $0.01738 $0.01688 - -
May-10 2020 $0.01688 $0.01688 $0.01688 $0.01721 - -
May-09 2020 $0.01721 $0.01721 $0.01721 $0.0188 - -
May-08 2020 $0.0188 $0.0188 $0.0188 $0.01932 - -
May-07 2020 $0.01932 $0.01932 $0.01932 $0.0197 - -
May-06 2020 $0.0197 $0.0197 $0.0197 $0.01803 - -
May-05 2020 $0.01803 $0.01803 $0.01803 $0.01779 - -
May-04 2020 $0.01779 $0.01779 $0.01779 $0.0175 - -
May-03 2020 $0.0175 $0.0175 $0.0175 $0.01755 - -
May-02 2020 $0.01755 $0.01755 $0.01755 $0.01769 - -
May-01 2020 $0.01769 $0.01769 $0.01769 $0.01739 - -
Apr-30 2020 $0.01739 $0.01739 $0.01739 $0.01702 - -
Apr-29 2020 $0.01702 $0.01702 $0.01702 $0.01731 - -
Apr-28 2020 $0.01731 $0.01731 $0.01731 $0.01529 - -
Apr-27 2020 $0.01529 $0.01529 $0.01529 $0.01534 - -
Apr-26 2020 $0.01534 $0.01534 $0.01534 $0.01517 - -
Apr-25 2020 $0.01517 $0.01517 $0.01517 $0.01487 - -
Apr-24 2020 $0.01487 $0.01487 $0.01487 $0.01479 - -
Apr-23 2020 $0.01479 $0.01479 $0.01479 $0.01475 - -
Apr-22 2020 $0.01475 $0.01475 $0.01475 $0.01406 - -
Apr-21 2020 $0.01406 $0.01406 $0.01406 $0.0135 - -
Apr-20 2020 $0.0135 $0.0135 $0.0135 $0.01348 - -
Apr-19 2020 $0.01348 $0.01348 $0.01348 $0.01405 - -
Apr-18 2020 $0.01405 $0.01405 $0.01405 $0.01431 - -
Apr-17 2020 $0.01431 $0.01431 $0.01431 $0.01386 - -
Apr-16 2020 $0.01386 $0.01386 $0.01386 $0.01402 - -
Apr-15 2020 $0.01402 $0.01402 $0.01402 $0.01306 - -
Apr-14 2020 $0.01306 $0.01306 $0.01306 $0.01355 - -
Apr-13 2020 $0.01355 $0.01355 $0.01355 $0.01351 - -
Apr-12 2020 $0.01351 $0.01351 $0.01351 $0.01362 - -
Apr-11 2020 $0.01362 $0.01362 $0.01362 $0.01357 - -
Apr-10 2020 $0.01357 $0.01357 $0.01357 $0.01355 - -
Apr-09 2020 $0.01355 $0.01355 $0.01355 $0.01437 - -
Apr-08 2020 $0.01437 $0.01437 $0.01437 $0.01451 - -
Apr-07 2020 $0.01451 $0.01451 $0.01451 $0.01419 - -
Apr-06 2020 $0.01419 $0.01419 $0.01419 $0.01447 - -
Apr-05 2020 $0.01447 $0.01447 $0.01447 $0.01336 - -
Apr-04 2020 $0.01336 $0.01336 $0.01336 $0.01355 - -
Apr-03 2020 $0.01355 $0.01355 $0.01355 $0.01329 - -
Apr-02 2020 $0.01329 $0.01329 $0.01329 $0.0134 - -
Apr-01 2020 $0.0134 $0.0134 $0.0134 $0.01313 - -
Mar-31 2020 $0.01313 $0.01313 $0.01313 $0.01265 - -
Mar-30 2020 $0.01265 $0.01265 $0.01265 $0.01261 - -
Mar-29 2020 $0.01261 $0.01261 $0.01261 $0.01159 - -
Mar-28 2020 $0.01159 $0.01159 $0.01159 $0.01232 - -
Mar-27 2020 $0.01232 $0.01232 $0.01232 $0.01257 - -
Mar-26 2020 $0.01257 $0.01257 $0.01257 $0.01331 - -
Mar-25 2020 $0.01331 $0.01331 $0.01331 $0.01319 - -
Mar-24 2020 $0.01319 $0.01319 $0.01319 $0.01333 - -
Mar-23 2020 $0.01333 $0.01333 $0.01333 $0.01281 - -
Mar-22 2020 $0.01281 $0.01281 $0.01281 $0.01148 - -
Mar-21 2020 $0.01148 $0.01148 $0.01148 $0.0122 - -
Mar-20 2020 $0.0122 $0.0122 $0.0122 $0.01223 - -
Mar-19 2020 $0.01223 $0.01223 $0.01223 $0.01218 - -
Mar-18 2020 $0.01218 $0.01218 $0.01218 $0.01066 - -
Mar-17 2020 $0.01066 $0.01066 $0.01066 $0.01052 - -
Mar-16 2020 $0.01052 $0.01052 $0.01052 $0.00994 - -
Mar-15 2020 $0.00994 $0.00994 $0.00994 $0.01055 - -
Mar-14 2020 $0.01055 $0.01055 $0.01055 $0.01021 - -
Mar-13 2020 $0.01021 $0.01021 $0.01021 $0.0111 - -
Mar-12 2020 $0.0111 $0.0111 $0.0111 $0.00969 - -
Mar-11 2020 $0.00969 $0.00969 $0.00969 $0.01565 - -
Mar-10 2020 $0.01565 $0.01565 $0.01565 $0.01555 - -
Mar-09 2020 $0.01555 $0.01555 $0.01555 $0.01565 - -
Mar-08 2020 $0.01565 $0.01565 $0.01565 $0.01587 - -
Mar-07 2020 $0.01587 $0.01587 $0.01587 $0.01754 - -
Mar-06 2020 $0.01754 $0.01754 $0.01754 $0.01805 - -
Mar-05 2020 $0.01805 $0.01805 $0.01805 $0.01788 - -
Mar-04 2020 $0.01788 $0.01788 $0.01788 $0.01728 - -
Mar-03 2020 $0.01728 $0.01728 $0.01728 $0.01727 - -
Mar-02 2020 $0.01727 $0.01727 $0.01727 $0.01757 - -
Mar-01 2020 $0.01757 $0.01757 $0.01757 $0.01684 - -
Feb-29 2020 $0.01684 $0.01684 $0.01684 $0.01683 - -
Feb-28 2020 $0.01683 $0.01683 $0.01683 $0.01718 - -
Feb-27 2020 $0.01718 $0.01718 $0.01718 $0.01738 - -
Feb-26 2020 $0.01738 $0.01738 $0.01738 $0.01732 - -
Feb-25 2020 $0.01732 $0.01732 $0.01732 $0.01835 - -
Feb-24 2020 $0.01835 $0.01835 $0.01835 $0.01904 - -
Feb-23 2020 $0.01904 $0.01904 $0.01904 $0.01966 - -
Feb-22 2020 $0.01966 $0.01966 $0.01966 $0.01905 - -
Feb-21 2020 $0.01905 $0.01905 $0.01905 $0.0191 - -
Feb-20 2020 $0.0191 $0.0191 $0.0191 $0.01893 - -
Feb-19 2020 $0.01893 $0.01893 $0.01893 $0.01892 - -
Feb-18 2020 $0.01892 $0.01892 $0.01892 $0.02006 - -
Feb-17 2020 $0.02006 $0.02006 $0.02006 $0.01911 - -
Feb-16 2020 $0.01911 $0.01911 $0.01911 $0.01955 - -
Feb-15 2020 $0.01955 $0.01955 $0.01955 $0.01951 - -
Feb-14 2020 $0.01951 $0.01951 $0.01951 $0.02041 - -
Feb-13 2020 $0.02041 $0.02041 $0.02041 $0.02016 - -
Feb-12 2020 $0.02016 $0.02016 $0.02016 $0.02039 - -
Feb-11 2020 $0.02039 $0.02039 $0.02039 $0.02023 - -
Feb-10 2020 $0.02023 $0.02023 $0.02023 $0.01942 - -
Feb-09 2020 $0.01942 $0.01942 $0.01942 $0.02001 - -
Feb-08 2020 $0.02001 $0.02001 $0.02001 $0.0195 - -
Feb-07 2020 $0.0195 $0.0195 $0.0195 $0.01932 - -
Feb-06 2020 $0.01932 $0.01932 $0.01932 $0.01922 - -
Feb-05 2020 $0.01922 $0.01922 $0.01922 $0.01893 - -
Feb-04 2020 $0.01893 $0.01893 $0.01893 $0.01807 - -
Feb-03 2020 $0.01807 $0.01807 $0.01807 $0.0183 - -
Feb-02 2020 $0.0183 $0.0183 $0.0183 $0.01839 - -
Feb-01 2020 $0.01839 $0.01839 $0.01839 $0.01849 - -
Jan-31 2020 $0.01849 $0.01849 $0.01849 $0.0184 - -
Jan-30 2020 $0.0184 $0.0184 $0.0184 $0.01872 - -
Jan-29 2020 $0.01872 $0.01872 $0.01872 $0.01829 - -
Jan-28 2020 $0.01829 $0.01829 $0.01829 $0.0185 - -
Jan-27 2020 $0.0185 $0.0185 $0.0185 $0.01753 - -
Jan-26 2020 $0.01753 $0.01753 $0.01753 $0.01695 - -
Jan-25 2020 $0.01695 $0.01695 $0.01695 $0.01644 - -
Jan-24 2020 $0.01644 $0.01644 $0.01644 $0.01661 - -
Jan-23 2020 $0.01661 $0.01661 $0.01661 $0.01654 - -
Jan-22 2020 $0.01654 $0.01654 $0.01654 $0.01707 - -
Jan-21 2020 $0.01707 $0.01707 $0.01707 $0.01719 - -
Jan-20 2020 $0.01719 $0.01719 $0.01719 $0.01701 - -
Jan-19 2020 $0.01701 $0.01701 $0.01701 $0.01714 - -
Jan-18 2020 $0.01714 $0.01714 $0.01714 $0.01755 - -
Jan-17 2020 $0.01755 $0.01755 $0.01755 $0.01752 - -
Jan-16 2020 $0.01752 $0.01752 $0.01752 $0.01718 - -
Jan-15 2020 $0.01718 $0.01718 $0.01718 $0.01736 - -
Jan-14 2020 $0.01736 $0.01736 $0.01736 $0.01738 - -
Jan-13 2020 $0.01738 $0.01738 $0.01738 $0.01597 - -
Jan-12 2020 $0.01597 $0.01597 $0.01597 $0.01612 - -
Jan-11 2020 $0.01612 $0.01612 $0.01612 $0.01581 - -
Jan-10 2020 $0.01581 $0.01581 $0.01581 $0.01613 - -
Jan-09 2020 $0.01613 $0.01613 $0.01613 $0.0154 - -
Jan-08 2020 $0.0154 $0.0154 $0.0154 $0.01585 - -
Jan-07 2020 $0.01585 $0.01585 $0.01585 $0.01608 - -
Jan-06 2020 $0.01608 $0.01608 $0.01608 $0.01529 - -
Jan-05 2020 $0.01529 $0.01529 $0.01529 $0.0145 - -
Jan-04 2020 $0.0145 $0.0145 $0.0145 $0.01449 - -
Jan-03 2020 $0.01449 $0.01449 $0.01449 $0.01446 - -
Jan-02 2020 $0.01446 $0.01446 $0.01446 $0.01372 - -
Jan-01 2020 $0.01372 $0.01372 $0.01372 $0.01416 - -
Dec-31 2019 $0.01416 $0.01416 $0.01416 $0.01415 - -
Dec-30 2019 $0.01415 $0.01415 $0.01415 $0.01425 - -
Dec-29 2019 $0.01425 $0.01425 $0.01425 $0.01458 - -
Dec-28 2019 $0.01458 $0.01458 $0.01458 $0.01441 - -
Dec-27 2019 $0.01441 $0.01441 $0.01441 $0.01429 - -
Dec-26 2019 $0.01429 $0.01429 $0.01429 $0.0142 - -
Dec-25 2019 $0.0142 $0.0142 $0.0142 $0.01419 - -
Dec-24 2019 $0.01419 $0.01419 $0.01419 $0.0143 - -
Dec-23 2019 $0.0143 $0.0143 $0.0143 $0.01443 - -
Dec-22 2019 $0.01443 $0.01443 $0.01443 $0.01481 - -
Dec-21 2019 $0.01481 $0.01481 $0.01481 $0.0141 - -
Dec-20 2019 $0.0141 $0.0141 $0.0141 $0.01419 - -
Dec-19 2019 $0.01419 $0.01419 $0.01419 $0.0141 - -
Dec-18 2019 $0.0141 $0.0141 $0.0141 $0.01437 - -
Dec-17 2019 $0.01437 $0.01437 $0.01437 $0.01307 - -
Dec-16 2019 $0.01307 $0.01307 $0.01307 $0.01359 - -
Dec-15 2019 $0.01359 $0.01359 $0.01359 $0.01405 - -
Dec-14 2019 $0.01405 $0.01405 $0.01405 $0.01395 - -
Dec-13 2019 $0.01395 $0.01395 $0.01395 $0.01431 - -
Dec-12 2019 $0.01431 $0.01431 $0.01431 $0.01418 - -
Dec-11 2019 $0.01418 $0.01418 $0.01418 $0.01421 - -
Dec-10 2019 $0.01421 $0.01421 $0.01421 $0.01425 - -
Dec-09 2019 $0.01425 $0.01425 $0.01425 $0.01448 - -
Dec-08 2019 $0.01448 $0.01448 $0.01448 $0.01485 - -
Dec-07 2019 $0.01485 $0.01485 $0.01485 $0.0148 - -
Dec-06 2019 $0.0148 $0.0148 $0.0148 $0.01489 - -
Dec-05 2019 $0.01489 $0.01489 $0.01489 $0.01459 - -
Dec-04 2019 $0.01459 $0.01459 $0.01459 $0.0142 - -
Dec-03 2019 $0.0142 $0.0142 $0.0142 $0.01441 - -
Dec-02 2019 $0.01441 $0.01441 $0.01441 $0.01442 - -
Dec-01 2019 $0.01442 $0.01442 $0.01442 $0.01462 - -
Nov-30 2019 $0.01462 $0.01462 $0.01462 $0.01492 - -
Nov-29 2019 $0.01492 $0.01492 $0.01492 $0.01531 - -
Nov-28 2019 $0.01531 $0.01531 $0.01531 $0.01466 - -
Nov-27 2019 $0.01484 $0.01484 $0.01484 $0.01413 - -
Nov-26 2019 $0.01413 $0.01413 $0.01413 $0.01406 - -
Nov-25 2019 $0.01406 $0.01406 $0.01406 $0.01365 - -
Nov-24 2019 $0.01365 $0.01365 $0.01365 $0.01446 - -
Nov-23 2019 $0.01446 $0.01446 $0.01446 $0.01437 - -
Nov-22 2019 $0.01437 $0.01437 $0.01437 $0.01504 - -
Nov-21 2019 $0.01504 $0.01504 $0.01504 $0.01594 - -
Nov-20 2019 $0.01594 $0.01594 $0.01594 $0.01602 - -
Nov-19 2019 $0.01602 $0.01602 $0.01602 $0.01613 - -
Nov-18 2019 $0.01613 $0.01613 $0.01613 $0.01678 - -
Nov-17 2019 $0.01678 $0.01678 $0.01678 $0.01674 - -
Nov-16 2019 $0.01674 $0.01674 $0.01674 $0.01668 - -
Nov-15 2019 $0.01668 $0.01668 $0.01668 $0.01702 - -
Nov-14 2019 $0.01702 $0.01702 $0.01702 $0.01728 - -
Nov-13 2019 $0.01728 $0.01728 $0.01728 $0.01737 - -
Nov-12 2019 $0.01737 $0.01737 $0.01737 $0.01719 - -
Nov-11 2019 $0.01719 $0.01719 $0.01719 $0.01782 - -
Nov-10 2019 $0.01782 $0.01782 $0.01782 $0.01738 - -
Nov-09 2019 $0.01738 $0.01738 $0.01738 $0.01728 - -
Nov-08 2019 $0.01728 $0.01728 $0.01728 $0.01814 - -
Nov-07 2019 $0.01814 $0.01814 $0.01814 $0.01841 - -
Nov-06 2019 $0.01841 $0.01841 $0.01841 $0.01837 - -
Nov-05 2019 $0.01837 $0.01837 $0.01837 $0.01856 - -
Nov-04 2019 $0.01856 $0.01856 $0.01856 $0.01817 - -
Nov-03 2019 $0.01817 $0.01817 $0.01817 $0.01834 - -
Nov-02 2019 $0.01834 $0.01834 $0.01834 $0.01824 - -
Nov-01 2019 $0.01824 $0.01824 $0.01824 $0.01804 - -
Oct-31 2019 $0.01804 $0.01804 $0.01804 $0.01806 - -
Oct-30 2019 $0.01806 $0.01806 $0.01806 $0.01858 - -
Oct-29 2019 $0.01858 $0.01858 $0.01858 $0.01817 - -
Oct-28 2019 $0.01817 $0.01817 $0.01817 $0.01881 - -
Oct-27 2019 $0.01881 $0.01881 $0.01881 $0.01824 - -
Oct-26 2019 $0.01824 $0.01824 $0.01824 $0.01708 - -
Oct-25 2019 $0.01708 $0.01708 $0.01708 $0.01467 - -
Oct-24 2019 $0.01467 $0.01467 $0.01467 $0.01473 - -
Oct-23 2019 $0.01473 $0.01473 $0.01473 $0.01583 - -
Oct-22 2019 $0.01583 $0.01583 $0.01583 $0.0162 - -
Oct-21 2019 $0.0162 $0.0162 $0.0162 $0.01625 - -
Oct-20 2019 $0.01625 $0.01625 $0.01625 $0.01571 - -
Oct-19 2019 $0.01571 $0.01571 $0.01571 $0.01571 - -
Oct-18 2019 $0.01571 $0.01571 $0.01571 $0.01592 - -
Oct-17 2019 $0.01592 $0.01592 $0.01592 $0.01579 - -
Oct-16 2019 $0.01579 $0.01579 $0.01579 $0.0161 - -
Oct-15 2019 $0.0161 $0.0161 $0.0161 $0.01648 - -
Oct-14 2019 $0.01648 $0.01648 $0.01648 $0.01634 - -
Oct-13 2019 $0.01634 $0.01634 $0.01634 $0.01638 - -
Feb-04 2018 $0.03191 $0.03191 $0.03214 $0.03198 ZSE 3,099.58 $99.62
Feb-03 2018 $0.03337 $0.02843 $0.03353 $0.03016 ZSE 12,924.56 $431.29
Feb-02 2018 $0.03395 $0.03053 $0.03552 $0.03062 ZSE 8,811.87 $299.16
Feb-01 2018 $0.03584 $0.0291 $0.03708 $0.03681 ZSE 20,657. $740.35
Jan-31 2018 $0.03783 $0.03755 $0.04193 $0.04193 ZSE 15,478.29 $585.54
Jan-30 2018 $0.04704 $0.04275 $0.04909 $0.04704 ZSE 46,896.39 $2,206.01
Jan-29 2018 $0.04649 $0.04093 $0.05761 $0.05124 ZSE 108,613.03 $5,049.42
Jan-28 2018 $0.05696 $0.05111 $0.09425 $0.05606 ZSE 308,344.79 $17,563.32
Jan-27 2018 $0.05872 $0.05295 $0.06719 $0.05295 ZSE 54,170.76 $3,180.91
Jan-26 2018 $0.05879 $0.05799 $0.1074 $0.06303 ZSE 382,464.68 $22,485.1
Jan-25 2018 $0.06107 $0.05696 $0.07084 $0.06274 ZSE 41,488.53 $2,533.7
Jan-24 2018 $0.06314 $0.06236 $0.08371 $0.07153 ZSE 110,812.25 $6,996.69
Jan-23 2018 $0.07315 $0.06617 $0.1417 $0.08012 ZSE 531,830.38 $38,903.39
Jan-22 2018 $0.08296 $0.05668 $0.09371 $0.07568 ZSE 181,033.45 $15,018.54
Jan-21 2018 $0.07538 $0.05656 $0.08262 $0.06337 ZSE 45,947.61 $3,463.53
Jan-20 2018 $0.06768 $0.06595 $0.0924 $0.07392 ZSE 90,718.24 $6,139.81
Jan-19 2018 $0.08182 $0.0666 $0.1276 $0.07479 ZSE 179,257.57 $14,666.85
Jan-18 2018 $0.0674 $0.06003 $0.07132 $0.06279 ZSE 26,702.72 $1,799.76
Jan-17 2018 $0.06091 $0.05722 $0.06784 $0.06549 ZSE 28,352.58 $1,726.96
Jan-16 2018 $0.05682 $0.05615 $0.08428 $0.0797 ZSE 65,252.21 $3,707.63
Jan-15 2018 $0.08056 $0.05653 $0.2334 $0.06296 ZSE 1,003,814.77 $80,867.32
Jan-14 2018 $0.07607 $0.06421 $0.08861 $0.06421 ZSE 71,365.86 $5,428.8
Jan-13 2018 $0.06424 $0.06137 $0.08074 $0.06928 ZSE 74,144.04 $4,763.01
Jan-12 2018 $0.07236 $0.05398 $0.08119 $0.06267 ZSE 91,488.79 $6,620.13
Jan-11 2018 $0.0609 $0.05592 $0.0728 $0.0591 ZSE 31,199.7 $1,900.06
Jan-10 2018 $0.05683 $0.05297 $0.06401 $0.05643 ZSE 41,876.29 $2,379.83
Jan-09 2018 $0.06326 $0.05431 $0.06386 $0.05938 ZSE 67,355.9 $4,260.93
Jan-08 2018 $0.05758 $0.04746 $0.06554 $0.06366 ZSE 39,297.44 $2,262.75
Jan-07 2018 $0.0659 $0.05317 $0.07204 $0.06724 ZSE 49,191.63 $3,241.73
Jan-06 2018 $0.07286 $0.04706 $0.07303 $0.06167 ZSE 84,614.61 $6,165.02
Jan-05 2018 $0.06525 $0.05615 $0.08552 $0.07212 ZSE 21,683.6 $1,414.85
Jan-04 2018 $0.07121 $0.05205 $0.07172 $0.07172 ZSE 8,586.68 $611.46
Jan-03 2018 $0.06421 $0.03476 $0.08804 $0.04554 ZSE 60,341.82 $3,874.55
Jan-02 2018 $0.04547 $0.02273 $0.05608 $0.04547 ZSE 94,569.43 $4,300.07
Jan-01 2018 $0.04426 $0.04426 $0.05798 $0.045 ZSE 81,983.25 $3,628.58
Dec-31 2017 $0.04101 $0.04047 $0.05499 $0.05499 ZSE 18,215.26 $747.01
Dec-30 2017 $0.05665 $0.05665 $0.05665 $0.05665 - -
Dec-29 2017 $0.05125 $0.04261 $0.07519 $0.05226 ZSE 199,366.1 $10,217.51
Dec-28 2017 $0.06002 $0.01957 $0.09024 $0.01957 ZSE 445,879.24 $26,761.67
Dec-27 2017 $0.01958 $0.01656 $0.02131 $0.01656 ZSE 20,125.81 $394.06
Dec-26 2017 $0.02158 $0.01511 $0.02698 $0.01511 ZSE 140,827.63 $3,039.06
Dec-25 2017 $0.01544 $0.01544 $0.02174 $0.01859 ZSE 53,341.77 $823.6
Dec-24 2017 $0.01632 $0.01342 $0.0166 $0.0137 ZSE 12,469.39 $203.5
Dec-23 2017 $0.01365 $0.01338 $0.01641 $0.01338 ZSE 3,916.42 $53.46
Dec-22 2017 $0.01396 $0.01382 $0.01728 $0.01382 ZSE 15,192.41 $212.09
Dec-21 2017 $0.01312 $0.01312 $0.01626 $0.01626 ZSE 14,936.45 $195.97
Dec-20 2017 $0.0186 $0.01485 $0.01876 $0.01704 ZSE 14,533.12 $270.32
Dec-19 2017 $0.01794 $0.01564 $0.01794 $0.01613 ZSE 5,492.74 $98.54
Dec-18 2017 $0.01717 $0.017 $0.01928 $0.01928 ZSE 28,067.77 $481.92
Dec-17 2017 $0.02087 $0.01935 $0.02372 $0.02372 ZSE 6,435.98 $134.32
Dec-16 2017 $0.02383 $0.01811 $0.0244 $0.02421 ZSE 9,188.97 $218.97
Dec-15 2017 $0.02457 $0.01818 $0.02457 $0.01818 ZSE 1,567.56 $38.51
Dec-14 2017 $0.01655 $0.01655 $0.02465 $0.01655 ZSE 5,218.48 $86.37
Dec-13 2017 $0.01548 $0.014 $0.02322 $0.01647 ZSE 15,272.26 $236.41
Dec-12 2017 $0.01629 $0.0114 $0.02052 $0.0114 ZSE 11,401.75 $185.73
Dec-11 2017 $0.01196 $0.01196 $0.02426 $0.02187 ZSE 140,692.29 $1,682.68
Dec-10 2017 $0.02142 $0.01255 $0.02142 $0.01422 ZSE 5,214.94 $111.7
Dec-09 2017 $0.0128 $0.0128 $0.02018 $0.02018 ZSE 13,875.07 $177.6
Dec-08 2017 $0.01989 $0.00905 $0.02048 $0.01069 ZSE 80,734.31 $1,605.81
Dec-07 2017 $0.00963 $0.00963 $0.01492 $0.01476 ZSE 38,639.68 $372.06
Dec-06 2017 $0.0155 $0.0155 $0.02275 $0.02258 ZSE 15,174.76 $235.21
Dec-05 2017 $0.01774 $0.01265 $0.01774 $0.01265 ZSE 9,043.12 $160.42
Dec-04 2017 $0.01073 $0.01073 $0.01073 $0.01073 ZSE 910. $9.76
Dec-03 2017 $0.01069 $0.01058 $0.01069 $0.01058 ZSE 254.85 $2.72
Dec-02 2017 $0.01023 $0.01023 $0.0108 $0.01057 ZSE 1,211.14 $12.39
Dec-01 2017 $0.01244 $0.00993 $0.01244 $0.01026 ZSE 775.53 $9.65
Nov-30 2017 $0.01021 $0.00978 $0.01075 $0.01032 ZSE 10,346.75 $105.64
Nov-29 2017 $0.00945 $0.00925 $0.01094 $0.01025 ZSE 6,486.45 $61.29
Nov-28 2017 $0.01013 $0.01013 $0.01318 $0.01131 ZSE 18,945.13 $191.91
Nov-27 2017 $0.01199 $0.01139 $0.01199 $0.01139 ZSE 1,733.02 $20.78
Nov-26 2017 $0.01022 $0.01012 $0.01402 $0.01012 ZSE 1,516.37 $15.5
Nov-25 2017 $0.00969 $0.00941 $0.01342 $0.00978 ZSE 4,087.7 $39.61
Nov-24 2017 $0.00981 $0.00814 $0.01068 $0.00841 ZSE 3,744.4 $36.71
Nov-23 2017 $0.00787 $0.00763 $0.00886 $0.00886 ZSE 1,198.43 $9.44
Nov-22 2017 $0.00865 $0.00841 $0.00898 $0.00865 ZSE 2,529.3 $21.89
Nov-21 2017 $0.00889 $0.00889 $0.01038 $0.00906 ZSE 1,478.65 $13.15
Nov-20 2017 $0.00891 $0.00891 $0.01085 $0.00891 ZSE 7,236.07 $64.47
Nov-19 2017 $0.00907 $0.00907 $0.01344 $0.00932 ZSE 11,630.61 $105.48
Nov-18 2017 $0.00909 $0.00853 $0.00981 $0.00981 ZSE 1,112. $10.11
Nov-17 2017 $0.00965 $0.00817 $0.00965 $0.00817 ZSE 12,742.65 $122.94
Nov-16 2017 $0.00809 $0.00809 $0.01086 $0.01086 ZSE 1,552.71 $12.55
Nov-15 2017 $0.01107 $0.00793 $0.01107 $0.00856 ZSE 671.93 $7.44
Nov-14 2017 $0.00685 $0.00656 $0.01034 $0.00758 ZSE 9,247.98 $63.31
Nov-13 2017 $0.00686 $0.00673 $0.00904 $0.00673 ZSE 3,861.69 $26.5
Nov-12 2017 $0.00665 $0.00652 $0.00881 $0.00691 ZSE 1,659.49 $11.04
Nov-11 2017 $0.00611 $0.00588 $0.00641 $0.00588 ZSE 540.07 $3.3
Nov-10 2017 $0.00634 $0.00634 $0.00704 $0.00704 ZSE 85,400. $541.44
Nov-09 2017 $0.00749 $0.00729 $0.00749 $0.00749 ZSE 273.68 $2.05
Nov-08 2017 $0.00841 $0.00784 $0.00841 $0.00791 ZSE 329.7 $2.77
Nov-07 2017 $0.00804 $0.00789 $0.0105 $0.00841 ZSE 3,484.22 $28.01
Nov-06 2017 $0.00874 $0.00753 $0.00874 $0.00753 ZSE 233.73 $2.04
Nov-05 2017 $0.00738 $0.00738 $0.00779 $0.00738 ZSE 1,334.82 $9.85
Nov-04 2017 $0.00783 $0.00783 $0.01108 $0.00783 ZSE 11,284.88 $88.39
Nov-03 2017 $0.00781 $0.00781 $0.00795 $0.00795 ZSE 630.15 $4.92
Nov-02 2017 $0.00772 $0.00758 $0.00887 $0.00758 ZSE 5,495.82 $42.45
Nov-01 2017 $0.00745 $0.00745 $0.00871 $0.00752 ZSE 1,485.35 $11.06
Oct-31 2017 $0.00728 $0.00728 $0.00856 $0.00775 ZSE 6,765.83 $49.23
Oct-30 2017 $0.00742 $0.00742 $0.00839 $0.00761 ZSE 1,374.65 $10.2
Oct-29 2017 $0.00723 $0.00704 $0.00815 $0.00704 ZSE 3,310.96 $23.93
Oct-28 2017 $0.00707 $0.00707 $0.00799 $0.00707 ZSE 1,071.85 $7.58
Oct-27 2017 $0.00659 $0.00636 $0.00785 $0.00693 ZSE 3,633.45 $23.93
Oct-26 2017 $0.00698 $0.00698 $0.00732 $0.00732 ZSE 1,214.7 $8.47
Oct-25 2017 $0.00748 $0.00748 $0.00807 $0.00748 ZSE 1,477.89 $11.05
Oct-24 2017 $0.00728 $0.00694 $0.00751 $0.00728 ZSE 2,571.14 $18.72
Oct-23 2017 $0.007 $0.00667 $0.00772 $0.00739 ZSE 423.31 $2.96
Oct-22 2017 $0.00791 $0.00791 $0.00791 $0.00791 ZSE 718.76 $5.69
Oct-21 2017 $0.00802 $0.00802 $0.00838 $0.00838 ZSE 1,505.42 $12.07
Oct-20 2017 $0.00841 $0.00823 $0.01021 $0.00823 ZSE 6,795.66 $57.14
Oct-19 2017 $0.00821 $0.00821 $0.00857 $0.00857 ZSE 1,481.9 $12.17
Oct-18 2017 $0.00792 $0.00786 $0.00963 $0.00963 ZSE 990.45 $7.85
Oct-17 2017 $0.00942 $0.0077 $0.00942 $0.00786 ZSE 1,345.26 $12.68
Oct-16 2017 $0.00789 $0.00789 $0.01013 $0.00795 ZSE 1,821.25 $14.38
Oct-15 2017 $0.00818 $0.00812 $0.01031 $0.00824 ZSE 2,518.84 $20.6
Oct-14 2017 $0.00813 $0.00762 $0.01052 $0.00762 ZSE 937.08 $7.62
Oct-13 2017 $0.00781 $0.00781 $0.00897 $0.00891 ZSE 1,824.4 $14.24
Oct-12 2017 $0.00863 $0.00851 $0.01043 $0.00851 ZSE 10,204.56 $88.01
Oct-11 2017 $0.0082 $0.00728 $0.00994 $0.0075 ZSE 2,660.45 $21.82
Oct-10 2017 $0.00666 $0.00584 $0.00917 $0.00902 ZSE 5,807.59 $38.66
Oct-09 2017 $0.00891 $0.00576 $0.00891 $0.00576 ZSE 7,439.46 $66.26
Oct-08 2017 $0.00578 $0.00526 $0.00827 $0.00564 ZSE 6,864.03 $39.68
Oct-07 2017 $0.00544 $0.00503 $0.00683 $0.00503 ZSE 4,387.2 $23.88
Oct-06 2017 $0.00484 $0.00484 $0.0051 $0.00492 ZSE 1,227.91 $5.94
Oct-05 2017 $0.00485 $0.00477 $0.00485 $0.00477 ZSE 1,260.19 $6.12
Oct-04 2017 $0.00471 $0.00471 $0.00605 $0.00605 ZSE 2,452.71 $11.55
Oct-03 2017 $0.00591 $0.00447 $0.00591 $0.00506 ZSE 3,875.38 $22.89
Oct-02 2017 $0.00518 $0.00518 $0.00531 $0.00522 ZSE 824.85 $4.27
Oct-01 2017 $0.00533 $0.00528 $0.00577 $0.00533 ZSE 1,597.64 $8.51
Sep-30 2017 $0.00533 $0.00528 $0.00608 $0.0055 ZSE 1,548.68 $8.25
Sep-29 2017 $0.00545 $0.00523 $0.00615 $0.00615 ZSE 6,604.51 $36.
Sep-28 2017 $0.00588 $0.00588 $0.00605 $0.00605 ZSE 1,345.62 $7.92
Sep-27 2017 $0.00608 $0.006 $0.00617 $0.006 ZSE 1,434.16 $8.73
Sep-26 2017 $0.00602 $0.00602 $0.00674 $0.00611 ZSE 1,847.29 $11.13
Sep-25 2017 $0.00564 $0.00549 $0.00638 $0.0058 ZSE 16,148.89 $91.14
Sep-24 2017 $0.00586 $0.00578 $0.00586 $0.00578 ZSE 707.41 $4.15
Sep-23 2017 $0.00539 $0.00539 $0.00558 $0.00547 ZSE 2,301.19 $12.41
Sep-22 2017 $0.00564 $0.00549 $0.00758 $0.00549 ZSE 15,495.3 $87.46
Sep-21 2017 $0.00522 $0.00511 $0.00558 $0.00511 ZSE 2,022.8 $10.56
Sep-20 2017 $0.00514 $0.00514 $0.00543 $0.00521 ZSE 1,962.81 $10.08
Sep-19 2017 $0.00559 $0.00555 $0.00582 $0.00555 ZSE 2,020.32 $11.29
Sep-18 2017 $0.00559 $0.00555 $0.00668 $0.00668 ZSE 4,267.76 $23.85
Sep-17 2017 $0.00701 $0.00697 $0.00755 $0.00718 ZSE 8,177.61 $57.33
Sep-16 2017 $0.00646 $0.00646 $0.00705 $0.00705 ZSE 68,177.13 $440.22
Sep-15 2017 $0.00707 $0.00647 $0.00707 $0.00695 ZSE 2,241.02 $15.83
Sep-14 2017 $0.00698 $0.00654 $0.00698 $0.00654 ZSE 2,175.27 $15.19
Sep-13 2017 $0.00571 $0.00571 $0.00662 $0.00662 ZSE 35,170.76 $200.75
Sep-12 2017 $0.0079 $0.00735 $0.0079 $0.00755 ZSE 2,256.19 $17.81
Sep-11 2017 $0.00811 $0.00811 $0.00911 $0.0084 ZSE 19,701.91 $159.78
Sep-10 2017 $0.00823 $0.00755 $0.00873 $0.00755 ZSE 5,473.22 $45.02
Sep-09 2017 $0.0076 $0.00756 $0.0076 $0.00756 ZSE 22,347.12 $169.84
Sep-08 2017 $0.00772 $0.00772 $0.0078 $0.00776 ZSE 1,360.75 $10.5
Sep-07 2017 $0.00774 $0.00766 $0.00774 $0.00774 ZSE 704.7 $5.46
Sep-06 2017 $0.0083 $0.00816 $0.00848 $0.00839 ZSE 4,825.9 $40.05
Sep-05 2017 $0.00836 $0.00831 $0.00873 $0.0085 ZSE 3,477.2 $29.07
Sep-04 2017 $0.00811 $0.00803 $0.00895 $0.00855 ZSE 5,150.88 $41.79
Sep-03 2017 $0.00828 $0.00777 $0.00918 $0.00785 ZSE 4,278.81 $35.42
Sep-02 2017 $0.00849 $0.00821 $0.0167 $0.0167 ZSE 21,390.39 $181.56
Sep-01 2017 $0.01656 $0.00869 $0.01656 $0.00929 ZSE 14,762.06 $244.46
Aug-31 2017 $0.01004 $0.00999 $0.01004 $0.01004 ZSE 285. $2.86
Aug-30 2017 $0.00966 $0.00966 $0.01075 $0.00966 ZSE 4,752.57 $45.91
Aug-29 2017 $0.00935 $0.00871 $0.01489 $0.011 ZSE 15,028.25 $140.5
Aug-28 2017 $0.01103 $0.00846 $0.01191 $0.01182 ZSE 11,881.72 $131.06
Aug-27 2017 $0.01128 $0.01067 $0.01304 $0.01067 ZSE 10,305.69 $116.25
Aug-26 2017 $0.01056 $0.00782 $0.01056 $0.01047 ZSE 5,786.01 $61.1
Aug-25 2017 $0.01049 $0.00788 $0.01166 $0.01166 ZSE 2,555.98 $26.81
Aug-24 2017 $0.0117 $0.00773 $0.01209 $0.00773 ZSE 8,670.84 $101.45
Aug-23 2017 $0.00764 $0.00756 $0.01231 $0.0076 ZSE 23,135.26 $176.82
Aug-22 2017 $0.00729 $0.00729 $0.00729 $0.00729 ZSE 553.73 $4.04
Aug-21 2017 $0.0072 $0.00716 $0.0072 $0.00716 ZSE 534.27 $3.85
Aug-20 2017 $0.00701 $0.00701 $0.00729 $0.00717 ZSE 2,474.93 $17.35
Aug-19 2017 $0.00728 $0.0072 $0.00736 $0.0072 ZSE 1,155. $8.41
Aug-18 2017 $0.00735 $0.00726 $0.01004 $0.00726 ZSE 2,992.37 $21.98
Aug-17 2017 $0.00718 $0.00718 $0.00961 $0.00842 ZSE 26,329.17 $189.15
Aug-16 2017 $0.00877 $0.00877 $0.0119 $0.00903 ZSE 5,758.56 $50.51
Aug-15 2017 $0.00926 $0.00913 $0.01145 $0.01145 ZSE 31,604.72 $292.56
Aug-14 2017 $0.01086 $0.0104 $0.01236 $0.01045 ZSE 4,073.18 $44.23
Aug-13 2017 $0.01086 $0.00727 $0.01407 $0.00762 ZSE 68,201.7 $740.67
Aug-12 2017 $0.00715 $0.00695 $0.01138 $0.00752 ZSE 92,184.86 $659.12
Aug-11 2017 $0.00716 $0.00658 $0.00716 $0.00658 ZSE 3,702.66 $26.52
Aug-10 2017 $0.00621 $0.00621 $0.00705 $0.00621 ZSE 19,029.54 $118.21
Aug-09 2017 $0.00582 $0.00565 $0.00648 $0.00565 ZSE 4,261.46 $24.82
Aug-08 2017 $0.00553 $0.00536 $0.00573 $0.00539 ZSE 11,926.27 $65.9
Aug-07 2017 $0.00552 $0.00525 $0.00686 $0.00525 ZSE 8,961.74 $49.48
Aug-06 2017 $0.00521 $0.00476 $0.00953 $0.00684 ZSE 32,409.9 $168.69
Aug-05 2017 $0.0065 $0.00617 $0.00857 $0.00653 ZSE 1,868.07 $12.13
Aug-04 2017 $0.00659 $0.00558 $0.00976 $0.00976 ZSE 4,176.05 $27.52
Aug-03 2017 $0.00861 $0.00392 $0.00936 $0.00866 ZSE 62,274.06 $535.99
Aug-02 2017 $0.00846 $0.00565 $0.01506 $0.00773 ZSE 129,576.68 $1,095.96
Aug-01 2017 $0.00748 $0.00743 $0.01657 $0.00822 ZSE 28,201.8 $210.98
Jul-31 2017 $0.0083 $0.0083 $0.01648 $0.01648 ZSE 1,740.58 $14.44
Jul-30 2017 $0.0173 $0.01012 $0.0173 $0.01018 ZSE 12,553.54 $217.18
Jul-29 2017 $0.00977 $0.00971 $0.01383 $0.01013 ZSE 4,445.01 $43.41
Jul-28 2017 $0.01 $0.00771 $0.0135 $0.00771 ZSE 69,348.99 $693.49
Jul-27 2017 $0.00792 $0.00792 $0.00907 $0.008 ZSE 38,752.45 $306.73
Jul-26 2017 $0.00767 $0.00767 $0.00805 $0.0077 ZSE 18,414.72 $141.28
Jul-25 2017 $0.00732 $0.00463 $0.00732 $0.00668 ZSE 40,010.67 $292.84
Jul-24 2017 $0.00674 $0.00387 $0.01167 $0.01167 ZSE 240,215.42 $1,619.29
Jul-23 2017 $0.01249 $0.01224 $0.01514 $0.01224 ZSE 3,094.27 $38.65
Jul-22 2017 $0.01221 $0.00973 $0.01651 $0.00973 ZSE 10,642.96 $129.95
Jul-21 2017 $0.01001 $0.00791 $0.01449 $0.01447 ZSE 10,321.22 $103.32
Jul-20 2017 $0.01364 $0.00984 $0.01645 $0.01059 ZSE 56,813.39 $774.93
Jul-19 2017 $0.01135 $0.00717 $0.01195 $0.01192 ZSE 111,750.87 $1,268.37
Jul-18 2017 $0.0095 $0.00778 $0.00952 $0.00952 ZSE 11,140.91 $105.79
Jul-17 2017 $0.00968 $0.00782 $0.01063 $0.01063 ZSE 78,950.19 $763.84
Jul-16 2017 $0.01023 $0.00773 $0.01139 $0.01139 ZSE 18,299.51 $187.2
Jul-15 2017 $0.00976 $0.00662 $0.00986 $0.0068 ZSE 35,347.66 $345.06
Jul-14 2017 $0.00701 $0.00593 $0.00737 $0.00593 ZSE 57,123.85 $400.55
Jul-13 2017 $0.0067 $0.00543 $0.0067 $0.00543 ZSE 39,398.08 $264.09
Jul-12 2017 $0.00574 $0.00574 $0.00574 $0.00574 ZSE 13,241.41 $76.02
Jul-11 2017 $0.00584 $0.00553 $0.00584 $0.00584 ZSE 2,370.57 $13.84
Jul-10 2017 $0.00565 $0.00477 $0.00565 $0.00565 ZSE 21,777.94 $123.
Jul-09 2017 $0.0057 $0.0057 $0.00701 $0.00701 ZSE 4,281.68 $24.39
Jul-08 2017 $0.00751 $0.00638 $0.00751 $0.00671 ZSE 4,861.16 $36.5
Jul-07 2017 $0.00685 $0.00623 $0.00685 $0.00634 ZSE 1,366.16 $9.36
Jul-06 2017 $0.00621 $0.00621 $0.00621 $0.00621 - -
Jul-05 2017 $0.00646 $0.00646 $0.00693 $0.00682 ZSE 4,614.5 $29.8
Jul-04 2017 $0.00686 $0.00639 $0.00702 $0.00702 ZSE 1,480.03 $10.15
Jul-03 2017 $0.00699 $0.00636 $0.0072 $0.0072 ZSE 8,944.66 $62.51
Jul-02 2017 $0.00707 $0.0063 $0.00723 $0.00723 ZSE 474.63 $3.36
Jul-01 2017 $0.00713 $0.00624 $0.00713 $0.00637 ZSE 319.68 $2.28
Jun-30 2017 $0.00609 $0.00589 $0.00727 $0.00589 ZSE 125,489.17 $763.73
Jun-29 2017 $0.00603 $0.00603 $0.00615 $0.00615 ZSE 99.42 $0.6
Jun-28 2017 $0.00635 $0.00525 $0.00783 $0.00783 ZSE 7,791.55 $49.44
Jun-27 2017 $0.00789 $0.00696 $0.00789 $0.00696 ZSE 4,832.8 $38.12
Jun-26 2017 $0.00698 $0.00568 $0.00858 $0.00568 ZSE 4,884.24 $34.07
Jun-25 2017 $0.00538 $0.00538 $0.00844 $0.00844 ZSE 128,234.65 $690.03
Jun-24 2017 $0.00877 $0.00846 $0.00877 $0.00846 ZSE 101.45 $0.89
Jun-23 2017 $0.00863 $0.00777 $0.00899 $0.00899 ZSE 3,841.91 $33.14
Jun-22 2017 $0.00941 $0.00859 $0.00941 $0.00859 ZSE 6,151.29 $57.85
Jun-21 2017 $0.00863 $0.00863 $0.00953 $0.00953 ZSE 6,017.37 $51.94
Jun-20 2017 $0.00937 $0.00774 $0.00977 $0.00774 ZSE 20,539.43 $192.5
Jun-19 2017 $0.00796 $0.00625 $0.01014 $0.00909 ZSE 6,785.83 $54.02
Jun-18 2017 $0.00864 $0.00576 $0.00895 $0.00895 ZSE 29,397.32 $253.88
Jun-17 2017 $0.00869 $0.00564 $0.00884 $0.00564 ZSE 3,611.09 $31.36
Jun-16 2017 $0.00589 $0.00584 $0.01001 $0.00584 ZSE 2,305.73 $13.59
Jun-15 2017 $0.00552 $0.00552 $0.01006 $0.01006 ZSE 44,310.13 $244.55
Jun-14 2017 $0.00979 $0.0095 $0.01219 $0.01011 ZSE 9,987.4 $97.82
Jun-13 2017 $0.01021 $0.00787 $0.01234 $0.00787 ZSE 81,190.25 $828.95
Jun-12 2017 $0.00865 $0.00828 $0.01007 $0.00993 ZSE 6,697.27 $57.96
Jun-11 2017 $0.00972 $0.00765 $0.01036 $0.00964 ZSE 28,507.58 $277.21
Jun-10 2017 $0.01079 $0.00657 $0.01487 $0.01484 ZSE 112,734.18 $1,216.4
Jun-09 2017 $0.01447 $0.00748 $0.01447 $0.0076 ZSE 226,130.19 $3,272.1
Jun-08 2017 $0.00737 $0.00298 $0.00739 $0.00298 ZSE 590,986.92 $4,353.21
Jun-07 2017 $0.00297 $0.00174 $0.00333 $0.00174 ZSE 591,630.3 $1,755.37
Jun-06 2017 $0.00167 $0.00116 $0.00186 $0.00121 ZSE 698,667.72 $1,166.08
Jun-05 2017 $0.00129 $0.00112 $0.00296 $0.00198 ZSE 854,915.39 $1,104.55
Jun-04 2017 $0.00187 $0.00143 $0.00219 $0.00187 ZSE 169,106.15 $315.55
Jun-03 2017 $0.00174 $0.00096 $0.00265 $0.00252 ZSE 435,735.08 $759.05
Jun-02 2017 $0.00255 $0.00171 $0.00504 $0.0026 ZSE 202,988.46 $516.61
Jun-01 2017 $0.00254 $0.00232 $0.00322 $0.00322 ZSE 4,483.62 $11.4
May-31 2017 $0.00258 $0.00241 $0.00362 $0.00355 ZSE 46,393.79 $119.79
May-30 2017 $0.00339 $0.00279 $0.00454 $0.00454 ZSE 28,405.33 $96.18
May-29 2017 $0.00432 $0.00259 $0.00432 $0.00272 ZSE 62,152.59 $268.44
May-28 2017 $0.00283 $0.00237 $0.00458 $0.0026 ZSE 85,137.9 $240.51
May-27 2017 $0.0025 $0.0025 $0.00602 $0.00602 ZSE 226,576.03 $565.31
May-26 2017 $0.00564 $0.0024 $0.0069 $0.00681 ZSE 53,118.06 $299.8
May-25 2017 $0.00745 $0.00613 $0.00745 $0.00624 ZSE 2,769.67 $20.64
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZSE 볼륨 24시간 $
뉴스 레터

매주 뉴스 및 프로모션 받기