시가총액 $3.31T
-0.74%
볼륨 24시간 $278.52B
22.39%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
ZPER (ZPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
| Nov-30 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
| Nov-29 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
| Nov-28 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
| Nov-27 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
| Nov-26 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
| Nov-25 2022 | $0.000008303 | $0.0000082237 | $0.0000084266 | $0.0000084265 | - | $10,447 |
| Nov-24 2022 | $0.0000084278 | $0.0000035735 | $0.00001344 | $0.00001313 | $211 | $10,604 |
| Nov-23 2022 | $0.00001313 | $0.00001254 | $0.00001315 | $0.0000126 | - | $16,525 |
| Nov-22 2022 | $0.0000126 | $0.000012 | $0.00001261 | $0.00001229 | - | $15,855 |
| Nov-21 2022 | $0.0000123 | $0.00001204 | $0.00001268 | $0.00001268 | - | $15,480 |
| Nov-20 2022 | $0.00001268 | $0.00001263 | $0.00001358 | $0.00001352 | - | $15,956 |
| Nov-19 2022 | $0.00001352 | $0.00001332 | $0.00001362 | $0.00001345 | - | $17,017 |
| Nov-18 2022 | $0.00001345 | $0.00001332 | $0.00001361 | $0.00001332 | $5 | $16,932 |
| Nov-17 2022 | $0.00001332 | $0.00001319 | $0.00001359 | $0.00001349 | - | $16,771 |