Cap Mercato $2.34T
2.96%
Volume 24o $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
Nov-30 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
Nov-29 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
Nov-28 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
Nov-27 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
Nov-26 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
Nov-25 2022 | $0.000008303 | $0.0000082237 | $0.0000084266 | $0.0000084265 | - | $10,447 |
Nov-24 2022 | $0.0000084278 | $0.0000035735 | $0.00001344 | $0.00001313 | $211 | $10,604 |
Nov-23 2022 | $0.00001313 | $0.00001254 | $0.00001315 | $0.0000126 | - | $16,525 |
Nov-22 2022 | $0.0000126 | $0.000012 | $0.00001261 | $0.00001229 | - | $15,855 |
Nov-21 2022 | $0.0000123 | $0.00001204 | $0.00001268 | $0.00001268 | - | $15,480 |
Nov-20 2022 | $0.00001268 | $0.00001263 | $0.00001358 | $0.00001352 | - | $15,956 |
Nov-19 2022 | $0.00001352 | $0.00001332 | $0.00001362 | $0.00001345 | - | $17,017 |
Nov-18 2022 | $0.00001345 | $0.00001332 | $0.00001361 | $0.00001332 | $5 | $16,932 |
Nov-17 2022 | $0.00001332 | $0.00001319 | $0.00001359 | $0.00001349 | - | $16,771 |