시가총액 $2.41T
-0.09%
볼륨 24시간 $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-16 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-15 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-14 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-13 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-12 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-11 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-10 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-09 2024 | $0.00000000029867733904134 | $0.00000000029370598145912 | $0.00000000029867733904134 | $0.00000000029370598145912 | $2 | - |
Jul-08 2024 | $0.00000000029370598145912 | $0.00000000028884799358987 | $0.00000000029370598145912 | $0.00000000028884799358987 | $5 | - |
Jul-07 2024 | $0.00000000028884799358987 | $0.00000000028884799358987 | $0.00000000028884799358987 | $0.00000000028884799358987 | - | - |
Jul-06 2024 | $0.00000000028884799358987 | $0.00000000028884799358987 | $0.00000000028884799358987 | $0.00000000028884799358987 | $63 | - |
Jul-05 2024 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000032920316547342 | - | - |
Jul-04 2024 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000032920316547342 | - | - |
Jul-03 2024 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000033464441813328 | $0.00000000033464441813328 | $2 | - |