시가총액 R41.24T 0.26%
볼륨 24시간 R2.16T -10.13%
BTC % 50.04% -0.42%
ETH % 16.3% 0.3%
코인 28.026 +15
거래소 885
마지막 업데이트 48 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Jul-10 2024 R0.000000000070627999737081 R0.000000000069430492139912 R0.000000000070972852500787 R0.000000000069430492139912 R129 -
Jul-09 2024 R0.000000000069430492139912 R0.000000000068919653783031 R0.000000000069430492139912 R0.000000000068919653783031 R0 -
Jul-08 2024 R0.000000000068919653783031 R0.000000000067588084351108 R0.000000000068919653783031 R0.000000000067588084351108 R18 -
Jul-07 2024 R0.000000000067588084351108 R0.000000000067588084351108 R0.000000000071434549723666 R0.000000000071434549723666 R18 -
Jul-06 2024 R0.000000000071434549723666 R0.000000000067787745220987 R0.000000000071631573052714 R0.000000000067787745220987 R2,123 -
Jul-05 2024 R0.000000000067787745220987 R0.000000000065922287949584 R0.000000000071540596810071 R0.000000000071540596810071 R26 -
Jul-04 2024 R0.000000000071540596810071 R0.000000000071540596810071 R0.000000000075998824566196 R0.000000000075998824566196 R19 -
Jul-03 2024 R0.000000000075998824566196 R0.000000000075998824566196 R0.000000000079046894903777 R0.000000000079046894903777 R39 -
Jul-02 2024 R0.000000000079046894903777 R0.000000000078956158213784 R0.000000000079046894903777 R0.000000000078956158213784 R21 -
Jul-01 2024 R0.000000000078956158213784 R0.000000000078690266875714 R0.000000000079961256912169 R0.000000000078690266875714 R675 -
Jun-30 2024 R0.000000000078690266875714 R0.000000000077522362514734 R0.000000000078690266875714 R0.000000000077522362514734 R21 -
Jun-29 2024 R0.000000000077522362514734 R0.000000000077522362514734 R0.000000000077522362514734 R0.000000000077522362514734 - -
Jun-28 2024 R0.000000000077522362514734 R0.000000000077522362514734 R0.000000000079357494143321 R0.000000000079357494143321 R20 -
Jun-27 2024 R0.000000000079357494143321 R0.000000000078482594229575 R0.000000000079357494143321 R0.000000000078482594229575 R21 -
Jun-26 2024 R0.000000000078482594229575 R0.000000000078482594229575 R0.000000000079028824093507 R0.000000000079028824093507 R21 -

Zoo Token (ZOOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 1145일 동안 분석, 23-05-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.1099 ZAR.