시가총액 $2.50T
0.88%
볼륨 24시간 $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
코인
29.183
+17
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
Jul-25 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
Jul-24 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
Jul-23 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
Jul-22 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
Jul-21 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
Jul-20 2023 | $0.00195676 | $0.00192442 | $0.00195983 | $0.00192442 | - | - |
Jul-19 2023 | $0.00192291 | $0.00192076 | $0.00200098 | $0.00200098 | $1,091 | - |
Jul-18 2023 | $0.00200351 | $0.00198914 | $0.00211382 | $0.00211201 | $2,055 | - |
Jul-17 2023 | $0.0021112 | $0.00208244 | $0.00217779 | $0.00217779 | $2,092 | - |
Jul-16 2023 | $0.00218969 | $0.00217408 | $0.00219817 | $0.00218967 | $10 | - |
Jul-15 2023 | $0.00218755 | $0.00218561 | $0.00219561 | $0.00219561 | $111 | - |
Jul-14 2023 | $0.00227962 | $0.00227962 | $0.00227962 | $0.00227962 | $56 | - |
Jul-13 2023 | $0.00226644 | $0.00211861 | $0.00227036 | $0.00212918 | $56 | - |
Jul-12 2023 | $0.0021269 | $0.00212422 | $0.00215589 | $0.00213121 | $85 | - |