시가총액 $2.56T -0.64%
볼륨 24시간 $129.22B -22.35%
BTC % 51.15% -0.27%
ETH % 15.61% 0.19%
코인 28.310 +21
거래소 885
마지막 업데이트 22 초 전에
ZOM ZOM

ZOM (ZOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-14 2021 $0.014691 $0.014263 $0.014847 $0.01448 $1 -
Jun-13 2021 $0.014466 $0.01342 $0.014631 $0.013749 - -
Jun-12 2021 $0.013753 $0.013152 $0.014168 $0.013602 - -
Jun-11 2021 $0.0136 $0.013435 $0.014456 $0.014362 - -
Jun-10 2021 $0.014366 $0.013923 $0.015508 $0.015063 - -
Jun-09 2021 $0.015093 $0.014036 $0.01517 $0.014574 - -
Jun-08 2021 $0.014575 $0.013484 $0.015188 $0.015013 - -
Jun-07 2021 $0.015036 $0.014909 $0.016481 $0.015663 - -
Jun-06 2021 $0.015654 $0.015168 $0.01584 $0.015168 - -
Jun-05 2021 $0.015218 $0.014834 $0.01633 $0.015601 - -
Jun-04 2021 $0.015653 $0.014833 $0.016543 $0.016498 - -
Jun-03 2021 $0.016496 $0.015485 $0.016666 $0.015709 - -
Jun-02 2021 $0.015706 $0.014796 $0.016205 $0.015219 - -
Jun-01 2021 $0.01522 $0.014651 $0.015774 $0.015648 - -
May-31 2021 $0.015644 $0.013225 $0.015653 $0.01385 - -

ZOM (ZOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 302일 동안 분석, 03-10-2023일부터.