時価総額 $2.13T
-2.4%
ボリューム24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
硬貨
34.665
取引所
204
ライブ
ZOM (ZOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZOM (ZOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 302 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.014691 | $0.014263 | $0.014847 | $0.01448 | $1 | - |
| Jun-13 2021 | $0.014466 | $0.01342 | $0.014631 | $0.013749 | - | - |
| Jun-12 2021 | $0.013753 | $0.013152 | $0.014168 | $0.013602 | - | - |
| Jun-11 2021 | $0.0136 | $0.013435 | $0.014456 | $0.014362 | - | - |
| Jun-10 2021 | $0.014366 | $0.013923 | $0.015508 | $0.015063 | - | - |
| Jun-09 2021 | $0.015093 | $0.014036 | $0.01517 | $0.014574 | - | - |
| Jun-08 2021 | $0.014575 | $0.013484 | $0.015188 | $0.015013 | - | - |
| Jun-07 2021 | $0.015036 | $0.014909 | $0.016481 | $0.015663 | - | - |
| Jun-06 2021 | $0.015654 | $0.015168 | $0.01584 | $0.015168 | - | - |
| Jun-05 2021 | $0.015218 | $0.014834 | $0.01633 | $0.015601 | - | - |
| Jun-04 2021 | $0.015653 | $0.014833 | $0.016543 | $0.016498 | - | - |
| Jun-03 2021 | $0.016496 | $0.015485 | $0.016666 | $0.015709 | - | - |
| Jun-02 2021 | $0.015706 | $0.014796 | $0.016205 | $0.015219 | - | - |
| Jun-01 2021 | $0.01522 | $0.014651 | $0.015774 | $0.015648 | - | - |
| May-31 2021 | $0.015644 | $0.013225 | $0.015653 | $0.01385 | - | - |