시가총액 $3.82T
0.06%
볼륨 24시간 $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
코인
33.643
+12
거래소
885
마지막 업데이트
3 의사록 전에
Zoe Cash (ZOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $0.00023002 | $0.00022959 | $0.00027047 | $0.00023034 | $1,033 | - |
| Apr-18 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-17 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-16 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-15 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-14 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-13 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
| Apr-12 2022 | $0.00030011 | $0.00020003 | $0.00040015 | $0.0003001 | - | - |
| Apr-11 2022 | $0.0003001 | $0.00020005 | $0.00050026 | $0.00050014 | $8,765 | - |
| Apr-10 2022 | $0.00050014 | $0.00040009 | $0.00060033 | $0.00040014 | $1,183 | - |
| Apr-09 2022 | $0.00040014 | $0.00040006 | $0.00050029 | $0.00040011 | $439 | - |
| Apr-08 2022 | $0.00040011 | $0.00040008 | $0.00060024 | $0.00060015 | $1,135 | - |
| Apr-07 2022 | $0.00060015 | $0.00040004 | $0.00060026 | $0.00050007 | $4,902 | - |
| Apr-06 2022 | $0.00050007 | $0.00030002 | $0.0005002 | $0.00030005 | $2,223 | - |
| Apr-05 2022 | $0.00030005 | $0.00030004 | $0.00050019 | $0.00030006 | $1,224 | - |