시가총액 $2.56T
0.03%
볼륨 24시간 $125.88B
-15.54%
BTC % 51.37%
0.46%
ETH % 15.55%
-0.38%
코인
28.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
Zodiac (ZDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-22 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-21 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-20 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-19 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-18 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-17 2023 | $0.0000002431 | $0.0000002427 | $0.0000002442 | $0.0000002442 | - | - |
| Aug-16 2023 | $0.0000002441 | $0.0000002435 | $0.0000002524 | $0.0000002524 | $82 | - |
| Aug-15 2023 | $0.0000002527 | $0.0000002513 | $0.0000002563 | $0.0000002562 | $1 | - |
| Aug-14 2023 | $0.0000002564 | $0.0000002558 | $0.0000002578 | $0.0000002578 | $10 | - |
| Aug-13 2023 | $0.0000002578 | $0.0000002573 | $0.0000002578 | $0.0000002574 | - | - |
| Aug-12 2023 | $0.0000002576 | $0.0000002576 | $0.00000026 | $0.0000002587 | $52 | - |
| Aug-11 2023 | $0.0000002579 | $0.0000002575 | $0.0000002662 | $0.0000002657 | $171 | - |
| Aug-10 2023 | $0.0000002653 | $0.0000002584 | $0.0000002653 | $0.0000002605 | $211 | - |
| Aug-09 2023 | $0.0000002606 | $0.0000002598 | $0.000000262 | $0.0000002613 | $18 | - |