時価総額 $2.13T
-2.4%
ボリューム24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
硬貨
34.665
取引所
204
ライブ
Zodiac (ZDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zodiac (ZDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 45 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-22 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-21 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-20 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-19 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-18 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| Aug-17 2023 | $0.0000002431 | $0.0000002427 | $0.0000002442 | $0.0000002442 | - | - |
| Aug-16 2023 | $0.0000002441 | $0.0000002435 | $0.0000002524 | $0.0000002524 | $82 | - |
| Aug-15 2023 | $0.0000002527 | $0.0000002513 | $0.0000002563 | $0.0000002562 | $1 | - |
| Aug-14 2023 | $0.0000002564 | $0.0000002558 | $0.0000002578 | $0.0000002578 | $10 | - |
| Aug-13 2023 | $0.0000002578 | $0.0000002573 | $0.0000002578 | $0.0000002574 | - | - |
| Aug-12 2023 | $0.0000002576 | $0.0000002576 | $0.00000026 | $0.0000002587 | $52 | - |
| Aug-11 2023 | $0.0000002579 | $0.0000002575 | $0.0000002662 | $0.0000002657 | $171 | - |
| Aug-10 2023 | $0.0000002653 | $0.0000002584 | $0.0000002653 | $0.0000002605 | $211 | - |
| Aug-09 2023 | $0.0000002606 | $0.0000002598 | $0.000000262 | $0.0000002613 | $18 | - |