시가총액 $3.14T
-2.24%
볼륨 24시간 $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
코인
33.748
+13
거래소
885
마지막 업데이트
3 의사록 전에
zkPepe (ZKPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-22 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-21 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-20 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-19 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-18 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-17 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-16 2023 | $0.00000000017439554345824 | $0.00000000017439554345824 | $0.00000000017926790872446 | $0.00000000017926790872446 | $11 | - |
| Jul-15 2023 | $0.00000000017960849578788 | $0.00000000017714424439722 | $0.00000000018030962320291 | $0.00000000017714424439722 | $26 | - |
| Jul-14 2023 | $0.00000000017638443925991 | $0.00000000016813272408741 | $0.00000000018571816070577 | $0.00000000016813272408741 | $36 | - |
| Jul-13 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-12 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-11 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-10 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-09 2023 | $0.00000000016813272408741 | $0.00000000016811638033992 | $0.0000000001693763397371 | $0.00000000016890807789505 | - | - |