時価総額 $2.13T
-2.4%
ボリューム24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
硬貨
34.665
取引所
204
ライブ
zkPepe (ZKPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
zkPepe (ZKPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 70 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-22 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-21 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-20 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-19 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-18 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-17 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-16 2023 | $0.00000000017439554345824 | $0.00000000017439554345824 | $0.00000000017926790872446 | $0.00000000017926790872446 | $11 | - |
| Jul-15 2023 | $0.00000000017960849578788 | $0.00000000017714424439722 | $0.00000000018030962320291 | $0.00000000017714424439722 | $26 | - |
| Jul-14 2023 | $0.00000000017638443925991 | $0.00000000016813272408741 | $0.00000000018571816070577 | $0.00000000016813272408741 | $36 | - |
| Jul-13 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-12 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-11 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-10 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-09 2023 | $0.00000000016813272408741 | $0.00000000016811638033992 | $0.0000000001693763397371 | $0.00000000016890807789505 | - | - |