시가총액 $2.57T -3.34%
볼륨 24시간 $156.72B 32.69%
BTC % 51.23% -1.15%
ETH % 15.63% 2.11%
코인 28.291 +17
거래소 885
마지막 업데이트 48 초 전에
zkPepe ZKPEPE

zkPepe (ZKPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-23 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-22 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-21 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-20 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-19 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-18 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-17 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-16 2023 $0.00000000017439554345824 $0.00000000017439554345824 $0.00000000017926790872446 $0.00000000017926790872446 $11 -
Jul-15 2023 $0.00000000017960849578788 $0.00000000017714424439722 $0.00000000018030962320291 $0.00000000017714424439722 $26 -
Jul-14 2023 $0.00000000017638443925991 $0.00000000016813272408741 $0.00000000018571816070577 $0.00000000016813272408741 $36 -
Jul-13 2023 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 - -
Jul-12 2023 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 - -
Jul-11 2023 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 - -
Jul-10 2023 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 - -
Jul-09 2023 $0.00000000016813272408741 $0.00000000016811638033992 $0.0000000001693763397371 $0.00000000016890807789505 - -

zkPepe (ZKPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 70일 동안 분석, 21-05-2024일부터.