시가총액 $3.84T
0.65%
볼륨 24시간 $352.95B
13.25%
BTC % 55.32%
-0.32%
ETH % 11.34%
-1.05%
코인
33.639
+8
거래소
885
마지막 업데이트
3 의사록 전에
zkNFTex (ZKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-19 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-18 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-17 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-16 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-15 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-14 2023 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | $0.000000000010533916534899 | - | - |
| Nov-13 2023 | $0.000000000010533916534899 | $0.000000000010529880770849 | $0.00000000001480626481761 | $0.000000000014800324563903 | - | - |
| Nov-12 2023 | $0.000000000014804869150718 | $0.000000000009408580198979 | $0.000000000014804869150718 | $0.000000000011828977142018 | $2,405 | - |
| Nov-11 2023 | $0.000000000011828908352587 | $0.000000000009606344273904 | $0.000000000018499207082913 | $0.000000000011054258194236 | $8,814 | - |
| Nov-10 2023 | $0.000000000009307181223158 | $0.000000000005600945021001 | $0.000000000015005814523863 | $0.000000000007202111508363 | $4,772 | - |
| Nov-09 2023 | $0.000000000007200905681007 | $0.000000000007196629841636 | $0.000000000008815278140611 | $0.000000000008814774509853 | $1,125 | - |
| Nov-08 2023 | $0.000000000008816577700005 | $0.000000000007683538575418 | $0.000000000008900326997885 | $0.000000000007685305335871 | $1,778 | - |
| Nov-07 2023 | $0.00000000000768386162789 | $0.000000000007167462018228 | $0.000000000008290084765263 | $0.000000000007303124337268 | $5,631 | - |
| Nov-06 2023 | $0.000000000007303624413548 | $0.00000000000715569859881 | $0.00000000000824170203734 | $0.000000000007159616305872 | $103 | - |