시가총액 $2.56T -0.98%
볼륨 24시간 $148.61B 13.18%
BTC % 51.86% 0.13%
ETH % 15.07% -0.39%
코인 28.271 +10
거래소 885
마지막 업데이트 2 의사록 전에
zkNFTex ZKN

zkNFTex (ZKN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-20 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-19 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-18 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-17 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-16 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-15 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-14 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-13 2023 $0.000000000010533916534899 $0.000000000010529880770849 $0.00000000001480626481761 $0.000000000014800324563903 - -
Nov-12 2023 $0.000000000014804869150718 $0.000000000009408580198979 $0.000000000014804869150718 $0.000000000011828977142018 $2,405 -
Nov-11 2023 $0.000000000011828908352587 $0.000000000009606344273904 $0.000000000018499207082913 $0.000000000011054258194236 $8,814 -
Nov-10 2023 $0.000000000009307181223158 $0.000000000005600945021001 $0.000000000015005814523863 $0.000000000007202111508363 $4,772 -
Nov-09 2023 $0.000000000007200905681007 $0.000000000007196629841636 $0.000000000008815278140611 $0.000000000008814774509853 $1,125 -
Nov-08 2023 $0.000000000008816577700005 $0.000000000007683538575418 $0.000000000008900326997885 $0.000000000007685305335871 $1,778 -
Nov-07 2023 $0.00000000000768386162789 $0.000000000007167462018228 $0.000000000008290084765263 $0.000000000007303124337268 $5,631 -
Nov-06 2023 $0.000000000007303624413548 $0.00000000000715569859881 $0.00000000000824170203734 $0.000000000007159616305872 $103 -

zkNFTex (ZKN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 325일 동안 분석, 07-09-2023일부터.