시가총액 HK$20.17T
3.58%
볼륨 24시간 HK$536.33B
BTC % 49.15%
-2.9%
ETH % 16.6%
-3.31%
코인
27.786
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Nov-20 2023 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | - | - |
Nov-19 2023 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | - | - |
Nov-18 2023 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | - | - |
Nov-17 2023 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | - | - |
Nov-16 2023 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | - | - |
Nov-15 2023 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | - | - |
Nov-14 2023 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | HK$0.000000000082218798642366 | - | - |
Nov-13 2023 | HK$0.000000000082218798642366 | HK$0.000000000082187298898592 | HK$0.000000000115565117841176 | HK$0.000000000115518753269947 | - | - |
Nov-12 2023 | HK$0.000000000115554224451726 | HK$0.00000000007343537974006 | HK$0.000000000115554224451726 | HK$0.000000000092326940940021 | HK$18,775 | - |
Nov-11 2023 | HK$0.000000000092326404028194 | HK$0.000000000074978958009461 | HK$0.000000000144389086163198 | HK$0.000000000086280143344741 | HK$68,792 | - |
Nov-10 2023 | HK$0.000000000072643945523931 | HK$0.000000000043716216030665 | HK$0.000000000117122633230929 | HK$0.000000000056213560639499 | HK$37,243 | - |
Nov-09 2023 | HK$0.000000000056204148976111 | HK$0.000000000056170775408445 | HK$0.000000000068804568179189 | HK$0.000000000068800637265579 | HK$8,780 | - |
Nov-08 2023 | HK$0.000000000068814711435194 | HK$0.000000000059971171111923 | HK$0.000000000069468387267542 | HK$0.000000000059984960942273 | HK$13,875 | - |
Nov-07 2023 | HK$0.000000000059973692584933 | HK$0.000000000055943116171572 | HK$0.0000000000647053551056 | HK$0.000000000057001980921035 | HK$43,954 | - |
Nov-06 2023 | HK$0.000000000057005884091404 | HK$0.000000000055851300918501 | HK$0.000000000064327720656744 | HK$0.000000000055881879209776 | HK$807 | - |
zkNFTex (ZKN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 325일 동안 분석, 03-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80515 HKD.