시가총액 £1.77T
3.47%
볼륨 24시간 £94.97B
BTC % 50.28%
-0.11%
ETH % 16.12%
-1.48%
코인
27.988
+4
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Nov-20 2023 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | - | - |
| Nov-19 2023 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | - | - |
| Nov-18 2023 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | - | - |
| Nov-17 2023 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | - | - |
| Nov-16 2023 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | - | - |
| Nov-15 2023 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | - | - |
| Nov-14 2023 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | £0.000000000008223828638795 | - | - |
| Nov-13 2023 | £0.000000000008223828638795 | £0.000000000008220677917801 | £0.000000000011559250943108 | £0.000000000011554613387039 | - | - |
| Nov-12 2023 | £0.000000000011558161345965 | £0.000000000007345278561342 | £0.000000000011558161345965 | £0.000000000009234882454773 | £1,878 | - |
| Nov-11 2023 | £0.000000000009234828750864 | £0.000000000007499672974636 | £0.00000000001444233096963 | £0.00000000000863005937224 | £6,881 | - |
| Nov-10 2023 | £0.000000000007266116380919 | £0.000000000004372657777895 | £0.000000000011715039398779 | £0.000000000005622688454578 | £3,725 | - |
| Nov-09 2023 | £0.000000000005621747065162 | £0.000000000005618408917365 | £0.000000000006882087644375 | £0.000000000006881694459842 | £878 | - |
| Nov-08 2023 | £0.000000000006883102210393 | £0.000000000005998538565828 | £0.000000000006948485287248 | £0.000000000005999917875714 | £1,388 | - |
| Nov-07 2023 | £0.000000000005998790772894 | £0.00000000000559563759763 | £0.000000000006472069176241 | £0.000000000005701549170105 | £4,396 | - |
| Nov-06 2023 | £0.000000000005701939579656 | £0.00000000000558645389609 | £0.000000000006434296780551 | £0.000000000005589512449994 | £81 | - |
zkNFTex (ZKN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 325일 동안 분석, 16-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7807 GBP.