시가총액 €2.09T 2.49%
볼륨 24시간 €101.99B
BTC % 50.3% -0.21%
ETH % 16.11% -0.8%
코인 27.988 +3
거래소 885
마지막 업데이트 28 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Nov-20 2023 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 - -
Nov-19 2023 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 - -
Nov-18 2023 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 - -
Nov-17 2023 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 - -
Nov-16 2023 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 - -
Nov-15 2023 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 - -
Nov-14 2023 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 €0.000000000009717221985948 - -
Nov-13 2023 €0.000000000009717221985948 €0.000000000009713499114685 €0.000000000013658335106301 €0.000000000013652855400463 - -
Nov-12 2023 €0.000000000013657047645462 €0.000000000008679132976152 €0.000000000013657047645462 €0.000000000010911876544197 €2,219 -
Nov-11 2023 €0.00000000001091181308801 €0.000000000008861564402348 €0.000000000017064963557774 €0.000000000010197221556436 €8,130 -
Nov-10 2023 €0.000000000008585595462926 €0.000000000005166703753522 €0.000000000013842413723827 €0.000000000006643731803119 €4,402 -
Nov-09 2023 €0.000000000006642619463558 €0.000000000006638675130013 €0.000000000008131829626369 €0.000000000008131365042104 €1,038 -
Nov-08 2023 €0.000000000008133028430923 €0.000000000007087833829665 €0.000000000008210284645738 €0.00000000000708946361318 €1,640 -
Nov-07 2023 €0.00000000000708813183588 €0.000000000006611768687954 €0.000000000007647354493413 €0.0000000000067369131074 €5,195 -
Nov-06 2023 €0.000000000006737374412765 €0.000000000006600917286444 €0.000000000007602722878385 €0.000000000006604531253677 €95 -

zkNFTex (ZKN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 325일 동안 분석, 17-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92247 EUR.