시가총액 €2.09T
2.49%
볼륨 24시간 €101.99B
BTC % 50.3%
-0.21%
ETH % 16.11%
-0.8%
코인
27.988
+3
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | - | - |
Nov-19 2023 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | - | - |
Nov-18 2023 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | - | - |
Nov-17 2023 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | - | - |
Nov-16 2023 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | - | - |
Nov-15 2023 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | - | - |
Nov-14 2023 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | €0.000000000009717221985948 | - | - |
Nov-13 2023 | €0.000000000009717221985948 | €0.000000000009713499114685 | €0.000000000013658335106301 | €0.000000000013652855400463 | - | - |
Nov-12 2023 | €0.000000000013657047645462 | €0.000000000008679132976152 | €0.000000000013657047645462 | €0.000000000010911876544197 | €2,219 | - |
Nov-11 2023 | €0.00000000001091181308801 | €0.000000000008861564402348 | €0.000000000017064963557774 | €0.000000000010197221556436 | €8,130 | - |
Nov-10 2023 | €0.000000000008585595462926 | €0.000000000005166703753522 | €0.000000000013842413723827 | €0.000000000006643731803119 | €4,402 | - |
Nov-09 2023 | €0.000000000006642619463558 | €0.000000000006638675130013 | €0.000000000008131829626369 | €0.000000000008131365042104 | €1,038 | - |
Nov-08 2023 | €0.000000000008133028430923 | €0.000000000007087833829665 | €0.000000000008210284645738 | €0.00000000000708946361318 | €1,640 | - |
Nov-07 2023 | €0.00000000000708813183588 | €0.000000000006611768687954 | €0.000000000007647354493413 | €0.0000000000067369131074 | €5,195 | - |
Nov-06 2023 | €0.000000000006737374412765 | €0.000000000006600917286444 | €0.000000000007602722878385 | €0.000000000006604531253677 | €95 | - |
zkNFTex (ZKN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 325일 동안 분석, 17-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92247 EUR.