시가총액 $3.84T
0.65%
볼륨 24시간 $352.95B
13.25%
BTC % 55.32%
-0.32%
ETH % 11.34%
-1.05%
코인
33.639
+8
거래소
885
마지막 업데이트
2 의사록 전에
ZKCrypt AI (ZKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00231908 | $0.00225513 | $0.00232707 | $0.00225513 | - | - |
| Nov-09 2025 | $0.00225513 | $0.002231 | $0.00225513 | $0.002231 | - | - |
| Nov-08 2025 | $0.002231 | $0.002231 | $0.002231 | $0.002231 | - | - |
| Nov-07 2025 | $0.002231 | $0.00219574 | $0.00224957 | $0.00224957 | $202 | - |
| Nov-06 2025 | $0.00224957 | $0.00221742 | $0.00230866 | $0.00230586 | - | - |
| Nov-05 2025 | $0.00230586 | $0.00228657 | $0.00235763 | $0.00235763 | - | - |
| Nov-04 2025 | $0.00235763 | $0.00235763 | $0.00247418 | $0.00247418 | - | - |
| Nov-03 2025 | $0.00247418 | $0.00247418 | $0.00270172 | $0.00270172 | - | - |
| Nov-02 2025 | $0.00270172 | $0.00270172 | $0.00275367 | $0.00275367 | - | - |
| Nov-01 2025 | $0.00275367 | $0.00275367 | $0.00275609 | $0.00275609 | - | - |
| Oct-31 2025 | $0.00280207 | $0.00280207 | $0.00289938 | $0.00289938 | - | - |
| Oct-30 2025 | $0.00289938 | $0.00289938 | $0.00289938 | $0.00289938 | - | - |
| Oct-29 2025 | $0.00289938 | $0.00289938 | $0.00301507 | $0.00301507 | $12 | - |
| Oct-28 2025 | $0.00301507 | $0.00301507 | $0.003144 | $0.003144 | - | - |
| Oct-27 2025 | $0.003144 | $0.00303066 | $0.00315841 | $0.00303066 | - | - |