시가총액 $4.03T
0.69%
볼륨 24시간 $420.84B
27.87%
BTC % 55.26%
0.07%
ETH % 11.94%
0.08%
코인
33.470
+10
거래소
885
마지막 업데이트
2 의사록 전에
ZKCrypt AI (ZKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0029708 | $0.0029708 | $0.0029708 | $0.0029708 | - | - |
| Oct-19 2025 | $0.0029708 | $0.0029708 | $0.0029708 | $0.0029708 | - | - |
| Oct-18 2025 | $0.0029708 | $0.00292209 | $0.0029708 | $0.00292209 | - | - |
| Oct-17 2025 | $0.00287417 | $0.00276309 | $0.00301607 | $0.00301607 | - | - |
| Oct-16 2025 | $0.00301607 | $0.00301607 | $0.00310126 | $0.00310126 | - | - |
| Oct-15 2025 | $0.00310126 | $0.00308317 | $0.003125 | $0.003125 | - | - |
| Oct-14 2025 | $0.003125 | $0.00301298 | $0.00319155 | $0.00319155 | - | - |
| Oct-13 2025 | $0.00319155 | $0.00303797 | $0.00319155 | $0.00303797 | - | - |
| Oct-12 2025 | $0.00303797 | $0.00279926 | $0.00303797 | $0.00288717 | - | - |
| Oct-11 2025 | $0.00288717 | $0.0028629 | $0.0029211 | $0.0029211 | - | - |
| Oct-10 2025 | $0.0029211 | $0.0029211 | $0.00315233 | $0.00315233 | - | - |
| Oct-09 2025 | $0.00315233 | $0.00315233 | $0.00329636 | $0.00329636 | - | - |
| Oct-08 2025 | $0.00329636 | $0.00328786 | $0.00334384 | $0.00334384 | - | - |
| Oct-07 2025 | $0.00334384 | $0.00334032 | $0.00422339 | $0.00422339 | - | - |
| Oct-06 2025 | $0.00425848 | $0.00425848 | $0.021096 | $0.021096 | - | - |