시가총액 $3.97T
1.77%
볼륨 24시간 $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
51 초 전에
ZKCrypt AI (ZKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0347 | $0.0347 | $0.037584 | $0.036978 | $5,655 | - |
| Jul-14 2025 | $0.036978 | $0.036959 | $0.039377 | $0.036959 | - | - |
| Jul-13 2025 | $0.034195 | $0.034167 | $0.041365 | $0.041365 | $15,158 | - |
| Jul-12 2025 | $0.041365 | $0.041038 | $0.045452 | $0.045452 | - | - |
| Jul-11 2025 | $0.045452 | $0.045452 | $0.048975 | $0.046283 | - | - |
| Jul-10 2025 | $0.045464 | $0.03765 | $0.045464 | $0.043509 | $16,987 | - |
| Jul-09 2025 | $0.043509 | $0.040875 | $0.043509 | $0.040875 | - | - |
| Jul-08 2025 | $0.040875 | $0.040587 | $0.046276 | $0.042369 | $9,293 | - |
| Jul-07 2025 | $0.041656 | $0.033981 | $0.044563 | $0.044349 | - | - |
| Jul-06 2025 | $0.044349 | $0.044187 | $0.045053 | $0.044341 | - | - |
| Jul-05 2025 | $0.044341 | $0.044225 | $0.044556 | $0.044225 | - | - |
| Jul-04 2025 | $0.044225 | $0.044225 | $0.049491 | $0.045604 | - | - |
| Jul-03 2025 | $0.045604 | $0.045556 | $0.046508 | $0.046508 | - | - |
| Jul-02 2025 | $0.046508 | $0.044652 | $0.046973 | $0.04468 | - | - |
| Jul-01 2025 | $0.04468 | $0.04468 | $0.045758 | $0.045758 | - | - |