시가총액 $3.34T
0.31%
볼륨 24시간 $193.04B
37.71%
BTC % 54.63%
0.27%
ETH % 11.24%
-0.17%
코인
34.019
+11
거래소
885
마지막 업데이트
40 초 전에
ZKCrypt AI (ZKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00197141 | $0.00197141 | $0.00197141 | $0.00197141 | - | - |
| Jan-11 2026 | $0.00197141 | $0.00197141 | $0.00197141 | $0.00197141 | - | - |
| Jan-10 2026 | $0.00197141 | $0.00197141 | $0.00197141 | $0.00197141 | - | - |
| Jan-09 2026 | $0.00197141 | $0.00197141 | $0.00201184 | $0.00201184 | $8 | - |
| Jan-08 2026 | $0.00201184 | $0.00201184 | $0.00201184 | $0.00201184 | - | - |
| Jan-07 2026 | $0.00201184 | $0.0019901 | $0.00201184 | $0.0019901 | - | - |
| Jan-06 2026 | $0.0019901 | $0.0019901 | $0.0019901 | $0.0019901 | - | - |
| Jan-05 2026 | $0.0019901 | $0.0019901 | $0.0019901 | $0.0019901 | - | - |
| Jan-04 2026 | $0.0019901 | $0.00196093 | $0.0019901 | $0.00196093 | - | - |
| Jan-03 2026 | $0.00196093 | $0.00189992 | $0.00196902 | $0.00189992 | - | - |
| Jan-02 2026 | $0.00189992 | $0.00186237 | $0.00189992 | $0.00186237 | - | - |
| Jan-01 2026 | $0.00186237 | $0.00185693 | $0.00186237 | $0.00185693 | - | - |
| Dec-31 2025 | $0.00186254 | $0.00186254 | $0.00190322 | $0.00190322 | - | - |
| Dec-30 2025 | $0.00190322 | $0.00190322 | $0.00190322 | $0.00190322 | - | - |
| Dec-29 2025 | $0.00190322 | $0.00186007 | $0.00190322 | $0.00186007 | - | - |