시가총액 $74.86T
94.75%
볼륨 24시간 $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
코인
32.451
+14
거래소
885
마지막 업데이트
2 의사록 전에
Zinari (ZINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-29 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-28 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-27 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-26 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-25 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-24 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Dec-23 2023 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | - | - |
| Dec-22 2023 | $0.00002301 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
| Dec-21 2023 | $0.00002299 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
| Dec-20 2023 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
| Dec-19 2023 | $0.000023 | $0.00002299 | $0.00002302 | $0.00002299 | $1,379 | - |
| Dec-18 2023 | $0.000023 | $0.00002298 | $0.00002301 | $0.000023 | $1,379 | - |
| Dec-17 2023 | $0.00002299 | $0.00002298 | $0.000023 | $0.00002299 | $1,379 | - |
| Dec-16 2023 | $0.00002299 | $0.00002299 | $0.00002301 | $0.00002299 | $1,379 | - |