시가총액 $2.31T
3.52%
볼륨 24시간 $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
코인
29.001
+17
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-06 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-05 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-04 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-03 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-02 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-01 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Aug-31 2023 | $0.0000000143 | $0.0000000142 | $0.0000000161 | $0.0000000161 | $2,134 | - |
Aug-30 2023 | $0.0000000142 | $0.00000001 | $0.0000000143 | $0.0000000101 | $748 | - |
Aug-29 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-28 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-27 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-26 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-25 2023 | $0.000000009185228871349701 | $0.0000000091290890122719 | $0.00000001 | $0.00000001 | $28 | - |
Aug-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |