시가총액 €2.33T 3.69%
볼륨 24시간 €90.94B 25.45%
BTC % 50.11% 0.51%
ETH % 16.84% 0.05%
코인 27.891 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-29 2024 €0.000000000658787413958175 €0.000000000658787413958175 €0.000000000672806380291274 €0.000000000660171766945992 €15 -
Jun-28 2024 €0.000000000659875513307934 €0.000000000653185403015272 €0.000000000794416948516136 €0.000000000794416948516136 €850 -
Jun-27 2024 €0.000000000620207606648035 €0.000000000568531461306391 €0.000000000622748278013639 €0.000000000595857787899967 €596 -
Jun-26 2024 €0.000000000596573317299804 €0.000000000445733416410241 €0.000000000705117879226304 €0.00000000044577243684638 €2,005 -
Jun-25 2024 €0.000000000448294961716357 €0.000000000424781122477243 €0.000000000466828726229731 €0.000000000453333779209521 €421 -
Jun-24 2024 €0.000000000453322518647871 €0.000000000371232744363853 €0.000000000609122947582078 €0.000000000609069576205983 €3,508 -
Jun-23 2024 €0.000000000633309426965734 €0.000000000544317603582171 €0.000000000633309426965734 €0.000000000549421769765636 €5 -
Jun-22 2024 €0.000000000549411084967284 €0.000000000545325496205287 €0.00000000059340216327035 €0.000000000547518429471569 €12 -
Jun-21 2024 €0.000000000550386927252039 €0.000000000529104022146718 €0.000000000562479726495237 €0.000000000537903817930759 €368 -
Jun-20 2024 €0.000000000543705269767835 €0.00000000053886006949292 €0.00000000061657243239039 €0.000000000538915426364349 €22 -
Jun-19 2024 €0.00000000053889090573566 €0.000000000524035357519293 €0.000000000605782645453213 €0.000000000524035357519293 €144 -
Jun-18 2024 €0.000000000520969868685936 €0.000000000506506256620373 €0.000000000563917910812908 €0.000000000563917910812908 €5 -
Jun-17 2024 €0.000000000566758348062696 €0.000000000563198561007263 €0.000000000617883309585523 €0.000000000614448044577043 €59 -
Jun-16 2024 €0.000000000614548920059515 €0.000000000515814460523443 €0.000000000784697618992493 €0.000000000521261683771726 €953 -
Jun-15 2024 €0.000000000521254816924893 €0.000000000521042034268994 €0.000000000553170683884836 €0.000000000535027738032646 €214 -

ZilPepe (ZILPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 263일 동안 분석, 12-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93061 EUR.