시가총액 AU$3.72T
3.09%
볼륨 24시간 AU$139.22B
21.56%
BTC % 50.23%
0.75%
ETH % 16.72%
-0.83%
코인
27.891
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-29 2024 | AU$0.000000001061219656344292 | AU$0.000000001061219656344292 | AU$0.000000001083802362569547 | AU$0.000000001063449666467228 | AU$24 | - |
Jun-28 2024 | AU$0.000000001062972440920246 | AU$0.000000001052195555395026 | AU$0.000000001279700952440931 | AU$0.000000001279700952440931 | AU$1,369 | - |
Jun-27 2024 | AU$0.000000000999072673891321 | AU$0.00000000091582921774943 | AU$0.000000001003165360449025 | AU$0.000000000959848326649146 | AU$959 | - |
Jun-26 2024 | AU$0.000000000961000950162757 | AU$0.000000000718017759540978 | AU$0.000000001135851926767777 | AU$0.000000000718080616318373 | AU$3,230 | - |
Jun-25 2024 | AU$0.000000000722144071264411 | AU$0.000000000684266376779112 | AU$0.00000000075199952203794 | AU$0.000000000730260941828694 | AU$678 | - |
Jun-24 2024 | AU$0.000000000730242802548691 | AU$0.000000000598007000514081 | AU$0.000000000981216749756415 | AU$0.000000000981130775507062 | AU$5,652 | - |
Jun-23 2024 | AU$0.00000000102017797882041 | AU$0.000000000876823885788888 | AU$0.00000000102017797882041 | AU$0.000000000885046024476383 | AU$8 | - |
Jun-22 2024 | AU$0.000000000885028812675133 | AU$0.00000000087844746790426 | AU$0.000000000955892639168877 | AU$0.000000000881979994236614 | AU$19 | - |
Jun-21 2024 | AU$0.000000000886600765921557 | AU$0.000000000852316812155387 | AU$0.000000000906080670948889 | AU$0.000000000866492122824623 | AU$593 | - |
Jun-20 2024 | AU$0.000000000875837496756175 | AU$0.000000000868032518000173 | AU$0.000000000993216887495418 | AU$0.000000000868121690620702 | AU$35 | - |
Jun-19 2024 | AU$0.000000000868082191121168 | AU$0.000000000844151861793445 | AU$0.000000000975835963478211 | AU$0.000000000844151861793445 | AU$231 | - |
Jun-18 2024 | AU$0.000000000839213763497491 | AU$0.000000000815914791628109 | AU$0.000000000908397396246035 | AU$0.000000000908397396246035 | AU$8 | - |
Jun-17 2024 | AU$0.000000000912972966116103 | AU$0.000000000907238618562425 | AU$0.00000000099532853780484 | AU$0.000000000989794778849356 | AU$94 | - |
Jun-16 2024 | AU$0.000000000989957275950204 | AU$0.000000000830909080738536 | AU$0.000000001264044394166682 | AU$0.000000000839683839122035 | AU$1,535 | - |
Jun-15 2024 | AU$0.000000000839672777537248 | AU$0.000000000839330012736062 | AU$0.000000000891085030791545 | AU$0.000000000861859137347933 | AU$344 | - |
ZilPepe (ZILPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 263일 동안 분석, 12-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49909 AUD.