시가총액 $2.49T
1.79%
볼륨 24시간 $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
코인
29.412
+16
거래소
885
마지막 업데이트
1 분 전에
ZillaCoin (ZILLACOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-18 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-17 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-16 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-15 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-14 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-13 2023 | $0.0000000022436690685122 | $0.000000002216803804218799 | $0.000000002245441705603899 | $0.0000000022269263737447 | - | - |
| Jul-12 2023 | $0.0000000022212608145621 | $0.000000002162266172059 | $0.0000000022514616688418 | $0.000000002162266172059 | $3 | - |
| Jul-11 2023 | $0.000000002162266172059 | $0.000000002162266172059 | $0.000000002162266172059 | $0.000000002162266172059 | - | - |
| Jul-10 2023 | $0.000000002162266172059 | $0.000000002079636175084399 | $0.000000002175733358449 | $0.000000002079636175084399 | - | - |
| Jul-09 2023 | $0.000000002094825791538699 | $0.0000000016315286336676 | $0.0000000029193969442554 | $0.0000000029193969442554 | $4 | - |
| Jul-08 2023 | $0.0000000029159463387427 | $0.0000000028647281640995 | $0.0000000029302475975154 | $0.0000000028647281640995 | $1 | - |
| Jul-07 2023 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | - | - |
| Jul-06 2023 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | - | - |
| Jul-05 2023 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | - | - |