時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
ZillaCoin (ZILLACOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZillaCoin (ZILLACOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 245 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-18 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-17 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-16 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-15 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-14 2023 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | $0.0000000022436690685122 | - | - |
| Jul-13 2023 | $0.0000000022436690685122 | $0.000000002216803804218799 | $0.000000002245441705603899 | $0.0000000022269263737447 | - | - |
| Jul-12 2023 | $0.0000000022212608145621 | $0.000000002162266172059 | $0.0000000022514616688418 | $0.000000002162266172059 | $3 | - |
| Jul-11 2023 | $0.000000002162266172059 | $0.000000002162266172059 | $0.000000002162266172059 | $0.000000002162266172059 | - | - |
| Jul-10 2023 | $0.000000002162266172059 | $0.000000002079636175084399 | $0.000000002175733358449 | $0.000000002079636175084399 | - | - |
| Jul-09 2023 | $0.000000002094825791538699 | $0.0000000016315286336676 | $0.0000000029193969442554 | $0.0000000029193969442554 | $4 | - |
| Jul-08 2023 | $0.0000000029159463387427 | $0.0000000028647281640995 | $0.0000000029302475975154 | $0.0000000028647281640995 | $1 | - |
| Jul-07 2023 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | - | - |
| Jul-06 2023 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | - | - |
| Jul-05 2023 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | $0.0000000028647281640995 | - | - |