시가총액 $4.18T -0.43%
볼륨 24시간 $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
코인 33.100 +15
거래소 885
마지막 업데이트 59 초 전에
ZhouKing ZHOUKING

ZhouKing (ZHOUKING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.000000007991975343877801 $0.000000007991975343877801 $0.000000007991975343877801 $0.000000007991975343877801 - -
Sep-08 2025 $0.0000000080445437666848 $0.0000000080445437666848 $0.0000000081456649636856 $0.0000000081456649636856 - -
Sep-07 2025 $0.0000000081456649636856 $0.0000000081456649636856 $0.0000000081456649636856 $0.0000000081456649636856 - -
Sep-06 2025 $0.0000000081456649636856 $0.0000000081456649636856 $0.0000000081456649636856 $0.0000000081456649636856 - -
Sep-05 2025 $0.0000000081456649636856 $0.0000000081456649636856 $0.000000008258079204895701 $0.000000008258079204895701 - -
Sep-04 2025 $0.000000008258079204895701 $0.0000000082567831656652 $0.000000008258079204895701 $0.0000000082567831656652 - -
Sep-03 2025 $0.0000000082567831656652 $0.0000000082537858604286 $0.0000000082567831656652 $0.000000008253921052265599 - -
Sep-02 2025 $0.000000008253921052265599 $0.000000008253921052265599 $0.000000008349682031554 $0.000000008349682031554 - -
Sep-01 2025 $0.000000008349682031554 $0.000000008349682031554 $0.000000008423372709786099 $0.000000008423372709786099 - -
Aug-31 2025 $0.000000008423372709786099 $0.000000008423372709786099 $0.000000008841315784409301 $0.000000008841315784409301 - -
Aug-30 2025 $0.000000008922462178801701 $0.000000008361192202288501 $0.000000008922462178801701 $0.000000008361192202288501 $363 -
Aug-29 2025 $0.0000000083640513132475 $0.0000000075369019383483 $0.00000001 $0.0000000075383215479388 - -
Aug-28 2025 $0.0000000075383215479388 $0.0000000070929893973486 $0.0000000075383215479388 $0.0000000070970496052251 - -
Aug-27 2025 $0.0000000070970496052251 $0.0000000070970496052251 $0.0000000071494170825262 $0.0000000071494170825262 - -
Aug-26 2025 $0.0000000072463571672071 $0.0000000072463571672071 $0.0000000072849703677338 $0.0000000072849703677338 - -

ZhouKing (ZHOUKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 205일 동안 분석, 17-02-2025일부터.