시가총액 $2.62T
-0.06%
볼륨 24시간 $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
코인
34.359
+8
거래소
885
마지막 업데이트
2 의사록 전에
ZhouKing (ZHOUKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-16 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-15 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-14 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-13 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-12 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-11 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007610451143963002 | $0.000000007610451143963002 | - | - |
| Nov-10 2025 | $0.000000007610451143963002 | $0.000000007610451143963002 | $0.000000007610451143963002 | $0.000000007610451143963002 | - | - |
| Nov-09 2025 | $0.000000007610451143963002 | $0.000000007610451143963002 | $0.000000007610451143963002 | $0.000000007610451143963002 | - | - |
| Nov-08 2025 | $0.000000007610451143963002 | $0.0000000075720574277498 | $0.000000007610451143963002 | $0.000000007609508097677899 | - | - |
| Nov-07 2025 | $0.000000007609508097677899 | $0.000000007574942016098202 | $0.000000007609508097677899 | $0.000000007594011062117201 | $8 | - |
| Nov-06 2025 | $0.000000007594011062117201 | $0.000000007594011062117201 | $0.000000007594011062117201 | $0.000000007594011062117201 | - | - |
| Nov-05 2025 | $0.000000007594011062117201 | $0.000000007594011062117201 | $0.000000007632654553165701 | $0.000000007625550413426302 | - | - |
| Nov-04 2025 | $0.000000007625550413426302 | $0.000000007625550413426302 | $0.000000007660266138208001 | $0.000000007660266138208001 | - | - |
| Nov-03 2025 | $0.000000007660266138208001 | $0.000000007655718874239302 | $0.000000007660266138208001 | $0.000000007655718874239302 | - | - |