시가총액 $4.14T -1.29%
볼륨 24시간 $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
코인 33.291 +8
거래소 885
마지막 업데이트 1 분 전에
ZhouKing ZHOUKING

ZhouKing (ZHOUKING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.0000000082589260378122 $0.0000000080806021261075 $0.0000000082589260378122 $0.0000000080806021261075 - -
Sep-28 2025 $0.0000000080806021261075 $0.0000000080806021261075 $0.0000000080806021261075 $0.0000000080806021261075 - -
Sep-27 2025 $0.0000000080806021261075 $0.0000000080800529429487 $0.000000008094359591790199 $0.000000008094359591790199 - -
Sep-26 2025 $0.000000008094359591790199 $0.000000008084702604695499 $0.000000008094359591790199 $0.000000008084702604695499 - -
Sep-25 2025 $0.000000008084702604695499 $0.0000000080805207298698 $0.000000008084702604695499 $0.0000000080805207298698 - -
Sep-24 2025 $0.0000000081120948689116 $0.0000000081120948689116 $0.0000000081120948689116 $0.0000000081120948689116 - -
Sep-23 2025 $0.0000000081120948689116 $0.0000000081120948689116 $0.000000008192379626037 $0.000000008192379626037 $70 -
Sep-22 2025 $0.000000008192379626037 $0.000000008192379626037 $0.000000008709419222225 $0.000000008709419222225 - -
Sep-21 2025 $0.000000008709419222225 $0.000000008709419222225 $0.0000000087740744524988 $0.0000000087740744524988 - -
Sep-20 2025 $0.0000000088620770864581 $0.0000000087534116540476 $0.000000008994271418442 $0.0000000087534116540476 - -
Sep-19 2025 $0.0000000087534116540476 $0.0000000087534116540476 $0.0000000087534116540476 $0.0000000087534116540476 - -
Sep-18 2025 $0.0000000087534116540476 $0.000000008415674961111 $0.0000000087534116540476 $0.000000008415674961111 - -
Sep-17 2025 $0.000000008166535713532401 $0.0000000079191158804888 $0.000000008166535713532401 $0.0000000079191158804888 $165 -
Sep-16 2025 $0.0000000079191158804888 $0.0000000079191158804888 $0.000000007927608178762499 $0.000000007927608178762499 - -
Sep-15 2025 $0.000000007927608178762499 $0.000000007912985845583799 $0.0000000080236346036761 $0.0000000080236346036761 - -

ZhouKing (ZHOUKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 225일 동안 분석, 17-02-2025일부터.