시가총액 $3.91T
-0.27%
볼륨 24시간 $328.64B
13.41%
BTC % 55.06%
0.14%
ETH % 11.92%
0.75%
코인
33.462
+13
거래소
885
마지막 업데이트
30 초 전에
ZhouKing (ZHOUKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-19 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-18 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-17 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.0000000079502475771375 | $0.0000000079502475771375 | - | - |
| Oct-16 2025 | $0.0000000079502475771375 | $0.0000000079041751473841 | $0.000000008095112795101101 | $0.000000008095112795101101 | - | - |
| Oct-15 2025 | $0.000000008095112795101101 | $0.000000008095112795101101 | $0.0000000083563018225121 | $0.0000000083563018225121 | - | - |
| Oct-14 2025 | $0.0000000083563018225121 | $0.0000000083563018225121 | $0.000000008404448776043701 | $0.000000008404448776043701 | - | - |
| Oct-13 2025 | $0.000000008404448776043701 | $0.000000008404448776043701 | $0.000000008504996706815 | $0.000000008504996706815 | - | - |
| Oct-12 2025 | $0.000000008504996706815 | $0.000000008504996706815 | $0.0000000085228468358134 | $0.0000000085228468358134 | - | - |
| Oct-11 2025 | $0.0000000085228468358134 | $0.0000000085228468358134 | $0.000000008532907822889201 | $0.000000008532907822889201 | - | - |
| Oct-10 2025 | $0.000000008532907822889201 | $0.000000008532907822889201 | $0.0000000085605282634191 | $0.000000008557751192711099 | - | - |
| Oct-09 2025 | $0.000000008557751192711099 | $0.000000008557751192711099 | $0.000000008557751192711099 | $0.000000008557751192711099 | - | - |
| Oct-08 2025 | $0.000000008557751192711099 | $0.000000008557751192711099 | $0.000000008630856404757 | $0.000000008628124392745 | - | - |
| Oct-07 2025 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | - | - |
| Oct-06 2025 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | - | - |