시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
46 초 전에
ZhouKing (ZHOUKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-08 2025 | $0.000000007610451143963 | $0.0000000075720574277498 | $0.000000007610451143963 | $0.000000007609508097677899 | - | - |
| Nov-07 2025 | $0.000000007609508097677899 | $0.0000000075749420160982 | $0.000000007609508097677899 | $0.000000007594011062117199 | $8 | - |
| Nov-06 2025 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007594011062117199 | - | - |
| Nov-05 2025 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007632654553165701 | $0.0000000076255504134263 | - | - |
| Nov-04 2025 | $0.0000000076255504134263 | $0.0000000076255504134263 | $0.000000007660266138207999 | $0.000000007660266138207999 | - | - |
| Nov-03 2025 | $0.000000007660266138207999 | $0.0000000076557188742393 | $0.000000007660266138207999 | $0.0000000076557188742393 | - | - |
| Nov-02 2025 | $0.0000000076557188742393 | $0.000000007644017470145101 | $0.0000000077153320519497 | $0.0000000077153320519497 | - | - |
| Nov-01 2025 | $0.0000000077153320519497 | $0.0000000077153320519497 | $0.0000000077153320519497 | $0.0000000077153320519497 | - | - |
| Oct-31 2025 | $0.0000000077153320519497 | $0.000000007677062529382699 | $0.0000000077156171583388 | $0.0000000076910988233009 | - | - |
| Oct-30 2025 | $0.0000000076910988233009 | $0.0000000076910988233009 | $0.0000000077674916139755 | $0.0000000077674916139755 | - | - |
| Oct-29 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | - | - |
| Oct-28 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | - | - |
| Oct-27 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.000000007929052756245901 | $0.000000007929052756245901 | - | - |
| Oct-26 2025 | $0.000000007929052756245901 | $0.000000007928833172163899 | $0.000000007929052756245901 | $0.000000007928833172163899 | - | - |