시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
16 초 전에
ZhouKing (ZHOUKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000001545 | $0.0000001381 | $0.0000001584 | $0.0000001381 | $22,538 | - |
| May-01 2025 | $0.0000001381 | $0.0000001345 | $0.0000001634 | $0.0000001592 | - | - |
| Apr-30 2025 | $0.0000001563 | $0.0000001379 | $0.0000001715 | $0.0000001506 | $31,021 | - |
| Apr-29 2025 | $0.0000001477 | $0.0000001429 | $0.0000001914 | $0.0000001914 | $34,052 | - |
| Apr-28 2025 | $0.0000001828 | $0.0000001827 | $0.0000002105 | $0.0000001906 | $44,453 | - |
| Apr-27 2025 | $0.000000184 | $0.000000176 | $0.0000002196 | $0.0000002021 | $89,630 | - |
| Apr-26 2025 | $0.000000229 | $0.0000001645 | $0.0000002298 | $0.0000001646 | $67,556 | - |
| Apr-25 2025 | $0.0000001636 | $0.0000001279 | $0.0000001693 | $0.0000001279 | $36,808 | - |
| Apr-24 2025 | $0.000000128 | $0.0000001164 | $0.0000001429 | $0.0000001164 | - | - |
| Apr-23 2025 | $0.0000001164 | $0.0000001151 | $0.000000117 | $0.0000001158 | - | - |
| Apr-22 2025 | $0.000000117 | $0.0000001169 | $0.0000001222 | $0.0000001209 | $3,691 | - |
| Apr-21 2025 | $0.0000001208 | $0.0000001157 | $0.0000001238 | $0.0000001236 | - | - |
| Apr-20 2025 | $0.0000001236 | $0.0000001234 | $0.0000001264 | $0.0000001253 | $4,554 | - |
| Apr-19 2025 | $0.0000001255 | $0.0000001227 | $0.0000001352 | $0.000000135 | $15,749 | - |
| Apr-18 2025 | $0.0000001349 | $0.0000001318 | $0.0000001362 | $0.0000001362 | $8,835 | - |