시가총액 $2.43T
0.82%
볼륨 24시간 $79.14B
-18.27%
BTC % 49.93%
0.32%
ETH % 16.83%
-0.05%
코인
27.891
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
| Jun-28 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
| Jun-27 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
| Jun-26 2024 | $0.00398486 | $0.00398486 | $0.00416105 | $0.00416105 | $4 | - |
| Jun-25 2024 | $0.00416105 | $0.00377201 | $0.00416105 | $0.00387824 | $218 | - |
| Jun-24 2024 | $0.00387824 | $0.00387824 | $0.00434636 | $0.00434636 | $4 | - |
| Jun-23 2024 | $0.00434636 | $0.00422345 | $0.00434636 | $0.00422345 | $85 | - |
| Jun-22 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
| Jun-21 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
| Jun-20 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
| Jun-19 2024 | $0.00422345 | $0.00351997 | $0.00422345 | $0.00351997 | $70 | - |
| Jun-18 2024 | $0.00351997 | $0.00348329 | $0.00351997 | $0.00348329 | $102 | - |
| Jun-17 2024 | $0.00368731 | $0.00368731 | $0.00399895 | $0.00399895 | $196 | - |
| Jun-16 2024 | $0.00399895 | $0.00372526 | $0.00399895 | $0.0039228 | $76 | - |
| Jun-15 2024 | $0.0039228 | $0.00369562 | $0.0039292 | $0.00369562 | $115 | - |