시가총액 $3.54T
0.58%
볼륨 24시간 $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
ZenithFinance (ZNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-30 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-29 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-28 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-27 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-26 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-25 2022 | $0.017991 | $0.01739 | $0.021089 | $0.019488 | - | - |
| Nov-24 2022 | $0.019488 | $0.018483 | $0.019489 | $0.018485 | $137 | - |
| Nov-23 2022 | $0.018485 | $0.016985 | $0.025177 | $0.019983 | $2,227 | - |
| Nov-22 2022 | $0.019983 | $0.018683 | $0.027677 | $0.027674 | $881 | - |
| Nov-21 2022 | $0.027674 | $0.019775 | $0.03866 | $0.034365 | $4,917 | - |
| Nov-20 2022 | $0.034364 | $0.032468 | $0.038461 | $0.033769 | $1,410 | - |
| Nov-19 2022 | $0.033769 | $0.032969 | $0.036071 | $0.034371 | $1,768 | - |
| Nov-18 2022 | $0.034371 | $0.030275 | $0.038478 | $0.034778 | $1,963 | - |
| Nov-17 2022 | $0.034779 | $0.030085 | $0.041575 | $0.031375 | $10,796 | - |