時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
ZenithFinance (ZNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZenithFinance (ZNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 147 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-30 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-29 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-28 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-27 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-26 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-25 2022 | $0.017991 | $0.01739 | $0.021089 | $0.019488 | - | - |
| Nov-24 2022 | $0.019488 | $0.018483 | $0.019489 | $0.018485 | $137 | - |
| Nov-23 2022 | $0.018485 | $0.016985 | $0.025177 | $0.019983 | $2,227 | - |
| Nov-22 2022 | $0.019983 | $0.018683 | $0.027677 | $0.027674 | $881 | - |
| Nov-21 2022 | $0.027674 | $0.019775 | $0.03866 | $0.034365 | $4,917 | - |
| Nov-20 2022 | $0.034364 | $0.032468 | $0.038461 | $0.033769 | $1,410 | - |
| Nov-19 2022 | $0.033769 | $0.032969 | $0.036071 | $0.034371 | $1,768 | - |
| Nov-18 2022 | $0.034371 | $0.030275 | $0.038478 | $0.034778 | $1,963 | - |
| Nov-17 2022 | $0.034779 | $0.030085 | $0.041575 | $0.031375 | $10,796 | - |