시가총액 $2.30T
-3.52%
볼륨 24시간 $229.83B
28.27%
BTC % 52.77%
0.41%
ETH % 12.95%
-1.39%
코인
28.955
+12
거래소
885
마지막 업데이트
21 초 전에
ZAZA (ZAZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000050831 | $0.0000050831 | $0.0000050831 | $0.0000050831 | - | - |
| Sep-29 2024 | $0.0000050831 | $0.0000049945 | $0.0000050831 | $0.0000049945 | $10 | - |
| Sep-28 2024 | $0.0000049945 | $0.0000048446 | $0.0000049945 | $0.0000048446 | $1 | - |
| Sep-27 2024 | $0.0000048446 | $0.0000048446 | $0.0000048446 | $0.0000048446 | - | - |
| Sep-26 2024 | $0.0000048446 | $0.0000048446 | $0.0000048446 | $0.0000048446 | - | - |
| Sep-25 2024 | $0.0000048446 | $0.0000046859 | $0.0000048446 | $0.0000046859 | $1 | - |
| Sep-24 2024 | $0.0000046859 | $0.0000046859 | $0.0000046859 | $0.0000046859 | - | - |
| Sep-23 2024 | $0.0000046859 | $0.0000046859 | $0.0000047073 | $0.0000047073 | $3 | - |
| Sep-22 2024 | $0.0000047073 | $0.0000047073 | $0.0000047073 | $0.0000047073 | - | - |
| Sep-21 2024 | $0.0000047073 | $0.0000046534 | $0.0000048015 | $0.0000046534 | $142 | - |
| Sep-20 2024 | $0.0000046534 | $0.000004223 | $0.0000048118 | $0.000004223 | $3 | - |
| Sep-19 2024 | $0.000004223 | $0.000004223 | $0.000004223 | $0.000004223 | - | - |
| Sep-18 2024 | $0.000004223 | $0.000004223 | $0.000004223 | $0.000004223 | - | - |
| Sep-17 2024 | $0.000004223 | $0.000004223 | $0.0000042987 | $0.0000042987 | $1 | - |
| Sep-16 2024 | $0.0000042987 | $0.0000042987 | $0.0000042987 | $0.0000042987 | - | - |