시가총액 $3.36T
0.79%
볼륨 24시간 $202.56B
54.38%
BTC % 54.66%
0.45%
ETH % 11.23%
-0.17%
코인
34.016
+8
거래소
885
마지막 업데이트
5 초 전에
ZAYA AI (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00265863 | $0.00265863 | $0.00275039 | $0.00275039 | - | - |
| Jan-10 2026 | $0.00275039 | $0.00271708 | $0.00275039 | $0.00271708 | - | - |
| Jan-09 2026 | $0.00271708 | $0.00271708 | $0.00311417 | $0.00300427 | - | - |
| Jan-08 2026 | $0.00300427 | $0.00256208 | $0.00314337 | $0.00314337 | - | - |
| Jan-07 2026 | $0.00314337 | $0.00311705 | $0.00352728 | $0.00352728 | $134 | - |
| Jan-06 2026 | $0.00352728 | $0.00348675 | $0.00385381 | $0.00385381 | - | - |
| Jan-05 2026 | $0.00385381 | $0.00385381 | $0.00392397 | $0.00392397 | - | - |
| Jan-04 2026 | $0.00392397 | $0.00392397 | $0.00395449 | $0.00395449 | - | - |
| Jan-03 2026 | $0.00395449 | $0.00395449 | $0.00416385 | $0.00416385 | - | - |
| Jan-02 2026 | $0.00416385 | $0.00416385 | $0.00437471 | $0.00437471 | - | - |
| Jan-01 2026 | $0.00437471 | $0.00437471 | $0.0044445 | $0.0044445 | - | - |
| Dec-31 2025 | $0.0044445 | $0.0044445 | $0.00476016 | $0.00476016 | - | - |
| Dec-30 2025 | $0.00476016 | $0.00446035 | $0.00476016 | $0.00446266 | - | - |
| Dec-29 2025 | $0.00446266 | $0.00446266 | $0.00464155 | $0.00464155 | - | - |
| Dec-28 2025 | $0.00464155 | $0.00464155 | $0.00464155 | $0.00464155 | - | - |