시가총액 $4.07T -3.34%
볼륨 24시간 $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
코인 32.814 +17
거래소 885
마지막 업데이트 13 초 전에
ZAYA AI ZAI

ZAYA AI (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.013947 $0.013924 $0.014166 $0.014166 $28,075 -
Aug-17 2025 $0.01409 $0.01184 $0.015054 $0.011857 $37,425 -
Aug-16 2025 $0.011854 $0.011846 $0.012275 $0.012247 $32,373 -
Aug-15 2025 $0.012248 $0.012182 $0.012259 $0.01222 $35,783 -
Aug-14 2025 $0.012217 $0.012123 $0.012268 $0.012268 $36,382 -
Aug-13 2025 $0.012262 $0.012262 $0.01319 $0.013093 $41,517 -
Aug-12 2025 $0.013097 $0.013053 $0.013511 $0.013477 $36,621 -
Aug-11 2025 $0.013471 $0.013106 $0.013955 $0.013142 $31,637 -
Aug-10 2025 $0.013128 $0.012792 $0.01337 $0.012811 $34,880 -
Aug-09 2025 $0.012815 $0.012777 $0.012866 $0.012807 $38,947 -
Aug-08 2025 $0.012801 $0.012629 $0.012808 $0.012794 $39,327 -
Aug-07 2025 $0.012803 $0.01242 $0.012893 $0.012498 $28,145 -
Aug-06 2025 $0.012496 $0.012383 $0.012536 $0.012536 $27,849 -
Aug-05 2025 $0.01252 $0.011816 $0.012523 $0.011816 $35,235 -
Aug-04 2025 $0.011823 $0.011338 $0.011823 $0.011389 $30,121 -

ZAYA AI (ZAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 209일 동안 분석, 22-01-2025일부터.