시가총액 $4.15T 0.45%
볼륨 24시간 $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
코인 33.093 +13
거래소 885
마지막 업데이트 2 의사록 전에
ZAYA AI ZAI

ZAYA AI (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.040756 $0.031166 $0.047428 $0.047001 $734 -
Sep-08 2025 $0.045779 $0.045607 $0.112361 $0.091015 $728 -
Sep-07 2025 $0.08981 $0.088513 $0.134819 $0.104137 $742 -
Sep-06 2025 $0.10407 $0.029806 $0.116925 $0.116925 $825 -
Sep-05 2025 $0.116816 $0.058384 $0.169858 $0.061277 $8,951 -
Sep-04 2025 $0.059852 $0.016271 $0.063123 $0.016284 $741 -
Sep-03 2025 $0.016274 $0.016206 $0.016286 $0.016221 $755 -
Sep-02 2025 $0.016202 $0.015945 $0.016204 $0.0161 $757 -
Sep-01 2025 $0.016091 $0.016066 $0.016342 $0.016325 $2,215 -
Aug-31 2025 $0.016309 $0.016285 $0.016322 $0.016287 $770 -
Aug-30 2025 $0.016272 $0.016271 $0.016309 $0.016309 $696 -
Aug-29 2025 $0.016301 $0.014374 $0.016321 $0.014378 $802 -
Aug-28 2025 $0.014374 $0.013799 $0.014374 $0.014207 $27,967 -
Aug-27 2025 $0.014198 $0.013904 $0.014208 $0.013972 $32,808 -
Aug-26 2025 $0.013972 $0.013901 $0.01417 $0.014155 $36,869 -

ZAYA AI (ZAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 231일 동안 분석, 22-01-2025일부터.