시가총액 $4.00T
1.36%
볼륨 24시간 $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
코인
33.461
+12
거래소
885
마지막 업데이트
3 의사록 전에
ZAYA AI (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.046092 | $0.019772 | $0.047652 | $0.02031 | $708 | - |
| Oct-18 2025 | $0.022658 | $0.022504 | $0.202298 | $0.091768 | $720 | - |
| Oct-17 2025 | $0.075685 | $0.033373 | $0.08046 | $0.033864 | $768 | - |
| Oct-16 2025 | $0.034873 | $0.016295 | $0.034873 | $0.019229 | $766 | - |
| Oct-15 2025 | $0.0191 | $0.0191 | $0.186693 | $0.186693 | $1,363 | - |
| Oct-14 2025 | $0.186194 | $0.032995 | $0.201081 | $0.033205 | $852 | - |
| Oct-13 2025 | $0.032262 | $0.020748 | $0.032262 | $0.021863 | $788 | - |
| Oct-12 2025 | $0.021263 | $0.010765 | $0.200204 | $0.010765 | $1,043 | - |
| Oct-11 2025 | $0.010448 | $0.010448 | $0.012672 | $0.012672 | $229 | - |
| Oct-10 2025 | $0.012806 | $0.012806 | $0.159749 | $0.159687 | $2,698 | - |
| Oct-09 2025 | $0.159861 | $0.039125 | $0.179911 | $0.041484 | $9,902 | - |
| Oct-08 2025 | $0.040881 | $0.040881 | $0.107002 | $0.064625 | $622 | - |
| Oct-07 2025 | $0.062798 | $0.017721 | $0.149914 | $0.017721 | $579 | - |
| Oct-06 2025 | $0.010659 | $0.010579 | $0.011702 | $0.011702 | $492 | - |
| Oct-05 2025 | $0.042145 | $0.042145 | $0.200457 | $0.200159 | $589 | - |