시가총액 $2.74T
-2.8%
볼륨 24시간 $335.59B
19.72%
BTC % 54.93%
-0.72%
ETH % 9.72%
-0.41%
코인
34.192
+7
거래소
885
마지막 업데이트
2 의사록 전에
ZAYA AI (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00158557 | $0.00158557 | $0.00166109 | $0.00166109 | - | - |
| Feb-02 2026 | $0.00166109 | $0.00166109 | $0.00166109 | $0.00166109 | - | - |
| Feb-01 2026 | $0.00166109 | $0.00161883 | $0.00166109 | $0.00161883 | - | - |
| Jan-31 2026 | $0.00161883 | $0.00156917 | $0.00162015 | $0.00159329 | - | - |
| Jan-30 2026 | $0.00159329 | $0.00159329 | $0.00206925 | $0.00201951 | $504 | - |
| Jan-29 2026 | $0.00201951 | $0.00201951 | $0.00203175 | $0.00202364 | - | - |
| Jan-28 2026 | $0.00202364 | $0.00200947 | $0.00212951 | $0.00212951 | - | - |
| Jan-27 2026 | $0.00212951 | $0.00212951 | $0.00271323 | $0.00271323 | - | - |
| Jan-26 2026 | $0.00271323 | $0.00271323 | $0.00301847 | $0.00290897 | - | - |
| Jan-25 2026 | $0.00290897 | $0.00286317 | $0.00290897 | $0.00286317 | - | - |
| Jan-24 2026 | $0.00285876 | $0.00277684 | $0.00291099 | $0.00291099 | - | - |
| Jan-23 2026 | $0.00291099 | $0.00226526 | $0.00313238 | $0.00301084 | - | - |
| Jan-22 2026 | $0.00310357 | $0.00284111 | $0.00357974 | $0.00357974 | - | - |
| Jan-21 2026 | $0.00357974 | $0.00344267 | $0.00393595 | $0.00344267 | $429 | - |
| Jan-20 2026 | $0.00256238 | $0.00238695 | $0.00256238 | $0.00255091 | $241 | - |