시가총액 $3.80T
1.87%
볼륨 24시간 $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
코인
33.637
+7
거래소
885
마지막 업데이트
38 초 전에
ZAYA AI (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.170158 | $0.066989 | $0.200496 | $0.069327 | $775 | - |
| Nov-08 2025 | $0.066879 | $0.032292 | $0.066879 | $0.038128 | $746 | - |
| Nov-07 2025 | $0.037785 | $0.036569 | $0.200427 | $0.080188 | $782 | - |
| Nov-06 2025 | $0.078892 | $0.042696 | $0.200398 | $0.047578 | $710 | - |
| Nov-05 2025 | $0.044644 | $0.036483 | $0.106893 | $0.036483 | $759 | - |
| Nov-04 2025 | $0.03503 | $0.03503 | $0.104985 | $0.104985 | $792 | - |
| Nov-03 2025 | $0.126957 | $0.126584 | $0.200478 | $0.186708 | $806 | - |
| Nov-02 2025 | $0.186405 | $0.144693 | $0.200092 | $0.154405 | $777 | - |
| Nov-01 2025 | $0.196902 | $0.196893 | $0.200552 | $0.200354 | $13,289 | - |
| Oct-31 2025 | $0.195879 | $0.036876 | $0.195971 | $0.066484 | $382 | - |
| Oct-30 2025 | $0.066477 | $0.017613 | $0.196076 | $0.019839 | $405 | - |
| Oct-29 2025 | $0.019524 | $0.018592 | $0.196096 | $0.068518 | $492 | - |
| Oct-28 2025 | $0.066261 | $0.030999 | $0.196016 | $0.033102 | $455 | - |
| Oct-27 2025 | $0.032242 | $0.028043 | $0.037619 | $0.037619 | $473 | - |
| Oct-26 2025 | $0.036318 | $0.032628 | $0.202883 | $0.032986 | $558 | - |