Cap Mercado $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZAYA AI (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-11 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-10 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-09 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-08 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-07 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-06 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-05 2026 | $0.00139597 | $0.00112182 | $0.00139597 | $0.00120116 | - | - |
| Mar-04 2026 | $0.00120116 | $0.00120116 | $0.00127928 | $0.00127928 | - | - |
| Mar-03 2026 | $0.00127928 | $0.00127928 | $0.00139044 | $0.00139044 | - | - |
| Mar-02 2026 | $0.00139044 | $0.00139044 | $0.00139044 | $0.00139044 | - | - |
| Mar-01 2026 | $0.00139044 | $0.00139044 | $0.00139044 | $0.00139044 | - | - |
| Feb-28 2026 | $0.00139044 | $0.00139044 | $0.00139044 | $0.00139044 | - | - |
| Feb-27 2026 | $0.00139044 | $0.00139044 | $0.0014148 | $0.0014148 | - | - |
| Feb-26 2026 | $0.0014148 | $0.0014148 | $0.0014148 | $0.0014148 | - | - |