시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
3 초 전에
Zack Morris (ZACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0001612 | $0.00015161 | $0.0001616 | $0.00015161 | $14 | - |
| Sep-28 2025 | $0.00015161 | $0.00015161 | $0.00015523 | $0.00015523 | - | - |
| Sep-27 2025 | $0.00015523 | $0.00015325 | $0.00015761 | $0.00015467 | - | - |
| Sep-26 2025 | $0.00015467 | $0.00014715 | $0.00015467 | $0.00015436 | - | - |
| Sep-25 2025 | $0.00015437 | $0.00015111 | $0.00016186 | $0.00016186 | $0 | - |
| Sep-24 2025 | $0.00016162 | $0.00016096 | $0.00016508 | $0.00016508 | - | - |
| Sep-23 2025 | $0.00016508 | $0.00016389 | $0.00016894 | $0.00016743 | $986 | - |
| Sep-22 2025 | $0.00016648 | $0.00016648 | $0.00018103 | $0.00018103 | - | - |
| Sep-21 2025 | $0.00018103 | $0.00018005 | $0.00018466 | $0.00018331 | - | - |
| Sep-20 2025 | $0.00018249 | $0.0001808 | $0.00018402 | $0.0001808 | - | - |
| Sep-19 2025 | $0.0001808 | $0.0001808 | $0.00019137 | $0.00019137 | - | - |
| Sep-18 2025 | $0.00019137 | $0.00018673 | $0.00019137 | $0.00019086 | - | - |
| Sep-17 2025 | $0.0001855 | $0.00017934 | $0.0001855 | $0.00018173 | - | - |
| Sep-16 2025 | $0.00018282 | $0.00018092 | $0.00018453 | $0.00018092 | $377 | - |
| Sep-15 2025 | $0.000182 | $0.000182 | $0.00019608 | $0.00019597 | $1,046 | - |