시가총액 $3.53T
0.93%
볼륨 24시간 $260.15B
7.37%
BTC % 58.39%
0.44%
ETH % 8.92%
0.67%
코인
31.862
+17
거래소
885
마지막 업데이트
3 의사록 전에
Zack Morris (ZACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00052434 | $0.00052434 | $0.00057746 | $0.00057746 | $2,013 | - |
| May-14 2025 | $0.00057746 | $0.00056223 | $0.00060748 | $0.00060677 | $3,153 | - |
| May-13 2025 | $0.0006096 | $0.0005677 | $0.0006096 | $0.00060376 | $9,939 | - |
| May-12 2025 | $0.00060523 | $0.0005648 | $0.00063257 | $0.0005648 | $9,336 | - |
| May-11 2025 | $0.00055692 | $0.00055203 | $0.00059688 | $0.00058828 | $2,705 | - |
| May-10 2025 | $0.00057562 | $0.00055825 | $0.00057562 | $0.00057047 | $980 | - |
| May-09 2025 | $0.00056538 | $0.00051521 | $0.00056538 | $0.00052165 | $2,645 | - |
| May-08 2025 | $0.00051533 | $0.00047183 | $0.00052025 | $0.00047183 | $2,276 | - |
| May-07 2025 | $0.00047183 | $0.00046509 | $0.00047522 | $0.00046626 | - | - |
| May-06 2025 | $0.00046626 | $0.00045328 | $0.00048484 | $0.00048484 | $2,817 | - |
| May-05 2025 | $0.00048484 | $0.00046944 | $0.00048595 | $0.00046944 | $1,376 | - |
| May-04 2025 | $0.00047414 | $0.00047414 | $0.00053215 | $0.00053215 | $7,477 | - |
| May-03 2025 | $0.00053339 | $0.00052606 | $0.00053802 | $0.00053645 | - | - |
| May-02 2025 | $0.00053977 | $0.00053977 | $0.00055112 | $0.00054803 | $548 | - |
| May-01 2025 | $0.0005488 | $0.00054658 | $0.0005817 | $0.00057268 | $9,170 | - |