시가총액 $3.99T
1.4%
볼륨 24시간 $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
Zack Morris (ZACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00044809 | $0.00044809 | $0.0004581 | $0.00045219 | $464 | - |
| Jul-12 2025 | $0.00045201 | $0.00044929 | $0.00047126 | $0.00046557 | - | - |
| Jul-11 2025 | $0.00046451 | $0.0004645 | $0.00048071 | $0.00046928 | $551 | - |
| Jul-10 2025 | $0.00047459 | $0.00044852 | $0.00047459 | $0.00044852 | $923 | - |
| Jul-09 2025 | $0.00044852 | $0.00043472 | $0.00044852 | $0.00043746 | - | - |
| Jul-08 2025 | $0.00043487 | $0.00042789 | $0.00044057 | $0.00043091 | $122 | - |
| Jul-07 2025 | $0.00043444 | $0.00043123 | $0.00045078 | $0.00044727 | - | - |
| Jul-06 2025 | $0.00044962 | $0.00041372 | $0.00046534 | $0.00041654 | $4,517 | - |
| Jul-05 2025 | $0.0004139 | $0.00041095 | $0.00044759 | $0.00044266 | - | - |
| Jul-04 2025 | $0.00044266 | $0.00041246 | $0.00046138 | $0.00041658 | - | - |
| Jul-03 2025 | $0.00041658 | $0.00041098 | $0.00043105 | $0.00042654 | $3,188 | - |
| Jul-02 2025 | $0.00042654 | $0.0004092 | $0.0004317 | $0.00043019 | $3,596 | - |
| Jul-01 2025 | $0.00043019 | $0.00042877 | $0.00045011 | $0.00045011 | - | - |
| Jun-30 2025 | $0.00045011 | $0.00043785 | $0.00046021 | $0.00044759 | $204 | - |
| Jun-29 2025 | $0.00044405 | $0.00040813 | $0.00047245 | $0.00047245 | - | - |