시가총액 $3.16T
-4.74%
볼륨 24시간 $264.36B
38.36%
BTC % 54.8%
-0.07%
ETH % 10.85%
-0.73%
코인
33.737
+3
거래소
885
마지막 업데이트
1 분 전에
Zack Morris (ZACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00010409 | $0.00010275 | $0.00010463 | $0.00010275 | $166 | - |
| Nov-29 2025 | $0.00010275 | $0.00010201 | $0.00010384 | $0.00010339 | - | - |
| Nov-28 2025 | $0.00010406 | $0.0001034 | $0.00010752 | $0.00010646 | $196 | - |
| Nov-27 2025 | $0.00010646 | $0.00010571 | $0.00010767 | $0.00010715 | $388 | - |
| Nov-26 2025 | $0.00010715 | $0.00010154 | $0.00010767 | $0.00010378 | - | - |
| Nov-25 2025 | $0.00010202 | $0.0001009 | $0.00010367 | $0.00010367 | - | - |
| Nov-24 2025 | $0.00010363 | $0.0000965 | $0.00010363 | $0.00009966 | - | - |
| Nov-23 2025 | $0.00009966 | $0.0000969 | $0.00009966 | $0.00009891 | - | - |
| Nov-22 2025 | $0.00009891 | $0.00009767 | $0.00010058 | $0.00010058 | - | - |
| Nov-21 2025 | $0.00010058 | $0.00009799 | $0.00010382 | $0.00010382 | - | - |
| Nov-20 2025 | $0.00010382 | $0.00010348 | $0.00011179 | $0.00010348 | - | - |
| Nov-19 2025 | $0.00010348 | $0.00010348 | $0.00010836 | $0.00010737 | - | - |
| Nov-18 2025 | $0.00010564 | $0.00009848 | $0.00010622 | $0.00009848 | - | - |
| Nov-17 2025 | $0.00009718 | $0.00009579 | $0.0001052 | $0.00009984 | $175 | - |
| Nov-16 2025 | $0.00009984 | $0.00009984 | $0.00010344 | $0.00010252 | - | - |