시가총액 $4.18T
-0.47%
볼륨 24시간 $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
코인
33.098
+16
거래소
885
마지막 업데이트
1 분 전에
Zack Morris (ZACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017243 | $0.0001703 | $0.00017483 | $0.00017324 | - | - |
| Sep-08 2025 | $0.00017324 | $0.00016348 | $0.00017324 | $0.00017269 | - | - |
| Sep-07 2025 | $0.00016176 | $0.00015775 | $0.00016176 | $0.00015775 | - | - |
| Sep-06 2025 | $0.00015718 | $0.00015623 | $0.00015955 | $0.00015955 | - | - |
| Sep-05 2025 | $0.00015955 | $0.000159 | $0.00016305 | $0.000159 | $480 | - |
| Sep-04 2025 | $0.00016042 | $0.00016042 | $0.00016782 | $0.00016572 | - | - |
| Sep-03 2025 | $0.00016572 | $0.00016273 | $0.0001678 | $0.00016335 | - | - |
| Sep-02 2025 | $0.00016237 | $0.00015613 | $0.00016248 | $0.00015615 | $858 | - |
| Sep-01 2025 | $0.0001582 | $0.0001582 | $0.00016402 | $0.00016236 | - | - |
| Aug-31 2025 | $0.00016506 | $0.0001623 | $0.00016534 | $0.0001623 | - | - |
| Aug-30 2025 | $0.0001623 | $0.00016158 | $0.00016706 | $0.00016555 | - | - |
| Aug-29 2025 | $0.00016555 | $0.00016485 | $0.00018031 | $0.0001764 | $837 | - |
| Aug-28 2025 | $0.0001748 | $0.00016798 | $0.00017779 | $0.00016798 | - | - |
| Aug-27 2025 | $0.00016798 | $0.00015844 | $0.00017346 | $0.00015844 | $1,350 | - |
| Aug-26 2025 | $0.00015844 | $0.00014956 | $0.00015977 | $0.00015038 | $455 | - |