시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
Zack Morris (ZACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00012023 | $0.00011449 | $0.00012035 | $0.00011449 | - | - |
| Nov-08 2025 | $0.00011449 | $0.0001136 | $0.00011804 | $0.00011804 | $54 | - |
| Nov-07 2025 | $0.00011861 | $0.00011048 | $0.00011861 | $0.00011231 | - | - |
| Nov-06 2025 | $0.00011231 | $0.00011231 | $0.0001193 | $0.0001193 | - | - |
| Nov-05 2025 | $0.0001193 | $0.00010821 | $0.0001193 | $0.00010821 | - | - |
| Nov-04 2025 | $0.00010821 | $0.00010821 | $0.00012273 | $0.00012047 | - | - |
| Nov-03 2025 | $0.00012047 | $0.00012047 | $0.00013502 | $0.00013502 | - | - |
| Nov-02 2025 | $0.00013502 | $0.00013397 | $0.00014508 | $0.00014508 | - | - |
| Nov-01 2025 | $0.0001441 | $0.00014388 | $0.00014459 | $0.00014437 | - | - |
| Oct-31 2025 | $0.00014437 | $0.00014127 | $0.0001471 | $0.00014127 | - | - |
| Oct-30 2025 | $0.00014127 | $0.00014127 | $0.00015253 | $0.00015253 | - | - |
| Oct-29 2025 | $0.00015253 | $0.00014062 | $0.00015253 | $0.00014062 | - | - |
| Oct-28 2025 | $0.00014062 | $0.00014062 | $0.00014856 | $0.00014608 | - | - |
| Oct-27 2025 | $0.00014608 | $0.00014571 | $0.0001507 | $0.00014636 | - | - |
| Oct-26 2025 | $0.00014636 | $0.00014102 | $0.00014636 | $0.00014197 | $63 | - |