시가총액 $3.53T
0.26%
볼륨 24시간 $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
코인
31.857
+13
거래소
885
마지막 업데이트
1 분 전에
ZABAKU INU (ZABAKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.00000000013998729814 | $0.00000000013975959279 | $0.00000000014011401163 | $0.00000000014005369964 | - | - |
| Nov-09 2021 | $0.00000000013999743019 | $0.000000000139528308339999 | $0.00000000014339181732 | $0.0000000001430336439 | - | - |
| Nov-08 2021 | $0.00000000014318239469 | $0.000000000138334382339999 | $0.00000000014456670732 | $0.00000000014250021917 | - | - |
| Nov-07 2021 | $0.00000000014244040133 | $0.00000000013881931303 | $0.00000000014775499371 | $0.00000000013981738258 | - | - |
| Nov-06 2021 | $0.00000000013980486765 | $0.00000000013316594054 | $0.00000000014062246629 | $0.00000000013542368875 | - | - |
| Nov-05 2021 | $0.00000000013534290948 | $0.00000000012566874768 | $0.00000000013705092722 | $0.000000000126945935699999 | - | - |
| Nov-04 2021 | $0.00000000012713392079 | $0.00000000012467708548 | $0.000000000128327418289999 | $0.000000000128161044449999 | - | - |
| Nov-03 2021 | $0.00000000012804599271 | $0 | $0.00000000013374295884 | $0 | - | - |
| Nov-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-31 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-27 2021 | $0 | $0 | $0 | $0 | - | - |