시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
38 초 전에
YYFI.Protocol (YYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-12 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-11 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-10 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-09 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-08 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-07 2022 | $0.080638 | $0.080419 | $0.081285 | $0.0812 | - | - |
| Sep-06 2022 | $0.08121 | $0.081199 | $0.083382 | $0.082567 | - | - |
| Sep-05 2022 | $0.082562 | $0.081867 | $0.08263 | $0.082298 | - | - |
| Sep-04 2022 | $0.082294 | $0.081661 | $0.082306 | $0.081957 | - | - |
| Sep-03 2022 | $0.081957 | $0.081692 | $0.082352 | $0.082278 | - | - |
| Sep-02 2022 | $0.082278 | $0.081896 | $0.0833 | $0.082489 | - | - |
| Sep-01 2022 | $0.082492 | $0.081485 | $0.082581 | $0.082096 | - | - |
| Aug-31 2022 | $0.082095 | $0.081595 | $0.082978 | $0.081595 | - | - |
| Aug-30 2022 | $0.081587 | $0.080999 | $0.082931 | $0.08229 | - | - |