時価総額 $2.25T
-7.02%
ボリューム24h $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
硬貨
26.908
+18
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-12 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-11 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-10 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-09 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-08 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
| Sep-07 2022 | $0.080638 | $0.080419 | $0.081285 | $0.0812 | - | - |
| Sep-06 2022 | $0.08121 | $0.081199 | $0.083382 | $0.082567 | - | - |
| Sep-05 2022 | $0.082562 | $0.081867 | $0.08263 | $0.082298 | - | - |
| Sep-04 2022 | $0.082294 | $0.081661 | $0.082306 | $0.081957 | - | - |
| Sep-03 2022 | $0.081957 | $0.081692 | $0.082352 | $0.082278 | - | - |
| Sep-02 2022 | $0.082278 | $0.081896 | $0.0833 | $0.082489 | - | - |
| Sep-01 2022 | $0.082492 | $0.081485 | $0.082581 | $0.082096 | - | - |
| Aug-31 2022 | $0.082095 | $0.081595 | $0.082978 | $0.081595 | - | - |
| Aug-30 2022 | $0.081587 | $0.080999 | $0.082931 | $0.08229 | - | - |