시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
yVault LP-yCurve (yVault LP-yCurve(YYCRV)) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-20 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-19 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-18 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-17 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-16 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-15 2023 | $0.010267 | $0.010052 | $0.010308 | $0.010111 | - | - |
| May-14 2023 | $0.010115 | $0.010077 | $0.01109 | $0.01109 | $562 | - |
| May-13 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-12 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-11 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-10 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-09 2023 | $0.01109 | $0.01109 | $0.011091 | $0.011091 | - | - |
| May-08 2023 | $0.011091 | $0.010354 | $0.011278 | $0.010354 | $67 | - |
| May-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |