시가총액 $2.23T
1.44%
볼륨 24시간 $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
코인
34.665
거래소
204
실시간
YUNo.finance (YUNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
YUNo.finance (YUNO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 52 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.0082805 | $0.00821638 | $0.00834297 | $0.00834238 | - | - |
| Oct-22 2020 | $0.00834238 | $0.00785373 | $0.00848567 | $0.00786807 | - | - |
| Oct-21 2020 | $0.00786808 | $0.0075098 | $0.00807235 | $0.00751164 | - | - |
| Oct-20 2020 | $0.00751194 | $0.00646478 | $0.00759576 | $0.00663226 | - | - |
| Oct-19 2020 | $0.00663226 | $0.00653737 | $0.00669031 | $0.00660155 | - | - |
| Oct-18 2020 | $0.00660155 | $0.00644638 | $0.0066027 | $0.00645301 | - | - |
| Oct-17 2020 | $0.00645566 | $0.00640028 | $0.00646558 | $0.00643289 | - | - |
| Oct-16 2020 | $0.00643289 | $0.00639171 | $0.00662872 | $0.0066056 | - | - |
| Oct-15 2020 | $0.0066056 | $0.00651352 | $0.00664346 | $0.00662101 | - | - |
| Oct-14 2020 | $0.00662101 | $0.0065644 | $0.00673981 | $0.00666573 | - | - |
| Oct-13 2020 | $0.00666573 | $0.00658556 | $0.00673098 | $0.0067052 | - | - |
| Oct-12 2020 | $0.0067052 | $0.00645826 | $0.00842998 | $0.00829562 | - | - |
| Oct-11 2020 | $0.00829563 | $0.00788053 | $0.00833177 | $0.00798847 | - | - |
| Oct-10 2020 | $0.00798847 | $0.00785936 | $0.00817977 | $0.00788168 | - | - |
| Oct-09 2020 | $0.00788169 | $0.00727949 | $0.00791012 | $0.00732254 | - | - |