시가총액 $2.59T -0.59%
볼륨 24시간 $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
코인 29.357 +28
거래소 885
마지막 업데이트 35 초 전에
YUNo.finance YUNO

YUNo.finance (YUNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2020 $0.0082805 $0.00821638 $0.00834297 $0.00834238 - -
Oct-22 2020 $0.00834238 $0.00785373 $0.00848567 $0.00786807 - -
Oct-21 2020 $0.00786808 $0.0075098 $0.00807235 $0.00751164 - -
Oct-20 2020 $0.00751194 $0.00646478 $0.00759576 $0.00663226 - -
Oct-19 2020 $0.00663226 $0.00653737 $0.00669031 $0.00660155 - -
Oct-18 2020 $0.00660155 $0.00644638 $0.0066027 $0.00645301 - -
Oct-17 2020 $0.00645566 $0.00640028 $0.00646558 $0.00643289 - -
Oct-16 2020 $0.00643289 $0.00639171 $0.00662872 $0.0066056 - -
Oct-15 2020 $0.0066056 $0.00651352 $0.00664346 $0.00662101 - -
Oct-14 2020 $0.00662101 $0.0065644 $0.00673981 $0.00666573 - -
Oct-13 2020 $0.00666573 $0.00658556 $0.00673098 $0.0067052 - -
Oct-12 2020 $0.0067052 $0.00645826 $0.00842998 $0.00829562 - -
Oct-11 2020 $0.00829563 $0.00788053 $0.00833177 $0.00798847 - -
Oct-10 2020 $0.00798847 $0.00785936 $0.00817977 $0.00788168 - -
Oct-09 2020 $0.00788169 $0.00727949 $0.00791012 $0.00732254 - -

YUNo.finance (YUNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 52일 동안 분석, 09-09-2024일부터.