시가총액 $2.27T
-5.87%
볼륨 24시간 $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000007663 | $0.0000007356 | $0.0000007696 | $0.0000007376 | - | - |
| Oct-10 2021 | $0.0000007386 | $0.0000007363 | $0.0000007701 | $0.0000007673 | - | - |
| Oct-09 2021 | $0.0000007671 | $0.0000007606 | $0.0000007763 | $0.0000007637 | - | - |
| Oct-08 2021 | $0.0000007636 | $0.0000007612 | $0.0000008044 | $0.0000007994 | - | - |
| Oct-07 2021 | $0.0000007993 | $0.0000007767 | $0.0000008219 | $0.0000007943 | - | - |
| Oct-06 2021 | $0.0000007938 | $0.000000759 | $0.0000008084 | $0.000000808 | - | - |
| Oct-05 2021 | $0.0000008081 | $0.0000007748 | $0.0000008089 | $0.0000007764 | - | - |
| Oct-04 2021 | $0.0000007762 | $0.0000007525 | $0.0000007845 | $0.0000007842 | - | - |
| Oct-03 2021 | $0.0000007844 | $0.0000007711 | $0.0000007956 | $0.0000007805 | - | - |
| Oct-02 2021 | $0.0000007801 | $0.0000007497 | $0.0000007969 | $0.0000007659 | - | - |
| Oct-01 2021 | $0.0000007657 | $0.0000006973 | $0.0000007692 | $0.0000007032 | - | - |
| Sep-30 2021 | $0.000000703 | $0.0000006669 | $0.0000007057 | $0.0000006691 | - | - |
| Sep-29 2021 | $0.0000006694 | $0.0000006057 | $0.0000006803 | $0.0000006064 | - | - |
| Sep-28 2021 | $0.0000006069 | $0.0000006032 | $0.0000006271 | $0.0000006142 | - | - |
| Sep-27 2021 | $0.0000006141 | $0.0000006136 | $0.0000006493 | $0.0000006265 | - | - |