시가총액 $3.52T
-0.12%
볼륨 24시간 $269.38B
7.88%
BTC % 58.56%
0.8%
ETH % 8.81%
-0.34%
코인
31.856
+12
거래소
885
마지막 업데이트
2 의사록 전에
Yum Yum (YUMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
| Sep-12 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
| Sep-11 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
| Sep-10 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
| Sep-09 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
| Sep-08 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
| Sep-07 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028811678668925 | $0.000000000287215531408 | - | - |
| Sep-06 2023 | $0.00000000028710843310396 | $0.000000000286779624065 | $0.00000000033923188678843 | $0.00000000033923188678843 | $692 | - |
| Sep-05 2023 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | - | - |
| Sep-04 2023 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | - | - |
| Sep-03 2023 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | - | - |
| Sep-02 2023 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | - | - |
| Sep-01 2023 | $0.00000000033923188678843 | $0.00000000033896912758526 | $0.00000000034045963638387 | $0.00000000033975410523616 | - | - |
| Aug-31 2023 | $0.00000000033973071677961 | $0.00000000033973071677961 | $0.00000000034810561765096 | $0.00000000034810561765096 | $7 | - |
| Aug-30 2023 | $0.00000000034810561765096 | $0.00000000034810561765096 | $0.00000000034810561765096 | $0.00000000034810561765096 | - | - |